TOWER Historical Data

TOWER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00019
+0.28%
$ 3.81 million $ 402,122
Jun 2, 4 PM $ 0.000189
+0.74%
$ 3.8 million $ 413,226
Jun 2, 3 PM $ 0.000188
-1.40%
$ 3.78 million $ 396,323
Jun 2, 2 PM $ 0.00019
-0.82%
$ 3.83 million $ 387,555
Jun 2, 1 PM $ 0.000192
-0.25%
$ 3.86 million $ 379,345
Jun 2, 12 PM $ 0.000193
-0.49%
$ 3.87 million $ 365,434
Jun 2, 11 AM $ 0.000193
-0.31%
$ 3.89 million $ 348,641
Jun 2, 10 AM $ 0.000194
+0.45%
$ 3.9 million $ 349,048
Jun 2, 9 AM $ 0.000193
-0.71%
$ 3.88 million $ 345,539
Jun 2, 8 AM $ 0.000195
-0.78%
$ 3.91 million $ 324,318
Jun 2, 7 AM $ 0.000196
+0.51%
$ 3.94 million $ 327,288
Jun 2, 6 AM $ 0.000195
+0.01%
$ 3.92 million $ 328,420
Jun 2, 5 AM $ 0.000195
-0.96%
$ 3.92 million $ 349,075
Jun 2, 4 AM $ 0.000197
-1.04%
$ 3.96 million $ 353,162
Jun 2, 3 AM $ 0.000199
-0.08%
$ 4 million $ 281,479
Jun 2, 2 AM $ 0.000199
+2.19%
$ 4 million $ 309,903
Jun 2, 1 AM $ 0.000195
-2.12%
$ 3.92 million $ 365,669
Jun 2, 12 AM $ 0.000199
-1.26%
$ 4 million $ 327,149
Jun 1, 11 PM $ 0.000202
+0.17%
$ 4.05 million $ 331,834
Jun 1, 10 PM $ 0.000201
+2.05%
$ 4.05 million $ 328,091
Jun 1, 9 PM $ 0.000197
-2.22%
$ 3.97 million $ 365,949
Jun 1, 8 PM $ 0.000202
+0.26%
$ 4.06 million $ 304,062
Jun 1, 7 PM $ 0.000201
+0.19%
$ 4.04 million $ 291,459
Jun 1, 6 PM $ 0.000201
-0.07%
$ 4.04 million $ 309,909
Jun 1, 5 PM $ 0.000201
+2.08%
$ 4.04 million $ 307,074
Jun 1, 4 PM $ 0.000197
+0.63%
$ 3.96 million $ 366,891
Jun 1, 3 PM $ 0.000196
+0.47%
$ 3.93 million $ 341,657
Jun 1, 2 PM $ 0.000195
-0.99%
$ 3.91 million $ 341,531
Jun 1, 1 PM $ 0.000197
-1.25%
$ 3.95 million $ 360,726
Jun 1, 12 PM $ 0.000199
+1.09%
$ 4 million $ 307,289
Jun 1, 11 AM $ 0.000197
+0.99%
$ 3.96 million $ 367,863
Jun 1, 10 AM $ 0.000195
-0.43%
$ 3.92 million $ 373,939
Jun 1, 9 AM $ 0.000196
-0.14%
$ 3.94 million $ 349,711
Jun 1, 8 AM $ 0.000196
+0.09%
$ 3.94 million $ 370,174
Jun 1, 7 AM $ 0.000196
+1.07%
$ 3.94 million $ 364,118
Jun 1, 6 AM $ 0.000194
-0.45%
$ 3.9 million $ 361,119
Jun 1, 5 AM $ 0.000195
-0.40%
$ 3.92 million $ 366,943
Jun 1, 4 AM $ 0.000196
-1.43%
$ 3.93 million $ 373,807
Jun 1, 3 AM $ 0.000198
+0.21%
$ 3.99 million $ 361,590
Jun 1, 2 AM $ 0.000198
+1.10%
$ 3.98 million $ 362,444
Jun 1, 1 AM $ 0.000196
-2.59%
$ 3.94 million $ 384,176
Jun 1, 12 AM $ 0.000201
+1.70%
$ 4.04 million $ 312,541
May 31, 11 PM $ 0.000198
-1.67%
$ 3.97 million $ 368,523
May 31, 10 PM $ 0.000201
+0.27%
$ 4.04 million $ 332,534
May 31, 9 PM $ 0.000201
-0.09%
$ 4.03 million $ 326,173
May 31, 8 PM $ 0.000201
+3.80%
$ 4.03 million $ 323,799
May 31, 7 PM $ 0.000193
-0.56%
$ 3.89 million $ 347,961
May 31, 6 PM $ 0.000194
-0.31%
$ 3.91 million $ 354,287
May 31, 5 PM $ 0.000195
+0.83%
$ 3.92 million $ 357,250
May 31, 4 PM $ 0.000193
-0.32%
$ 3.89 million $ 408,664