Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.00016
-0.68%
$3.22 million $152,329
Sep 4, 6 PM $0.000161
+0.30%
$3.24 million $148,906
Sep 4, 5 PM $0.000161
+0.42%
$3.23 million $148,713
Sep 4, 4 PM $0.00016
+0.21%
$3.22 million $145,726
Sep 4, 3 PM $0.00016
+0.78%
$3.21 million $149,120
Sep 4, 2 PM $0.000158
-0.07%
$3.19 million $141,705
Sep 4, 1 PM $0.000159
+0.48%
$3.19 million $132,776
Sep 4, 12 PM $0.000158
-3.88%
$3.17 million $135,186
Sep 4, 11 AM $0.000164
-0.18%
$3.3 million $137,202
Sep 4, 10 AM $0.000164
-0.15%
$3.31 million $141,717
Sep 4, 9 AM $0.000165
+0.23%
$3.31 million $148,378
Sep 4, 8 AM $0.000164
+2.02%
$3.3 million $157,333
Sep 4, 7 AM $0.000161
-0.91%
$3.24 million $162,723
Sep 4, 6 AM $0.000163
-0.01%
$3.27 million $165,520
Sep 4, 5 AM $0.000163
-0.06%
$3.27 million $168,956
Sep 4, 4 AM $0.000163
+0.27%
$3.27 million $167,860
Sep 4, 3 AM $0.000162
+0.50%
$3.26 million $170,167
Sep 4, 2 AM $0.000162
-0.01%
$3.25 million $173,788
Sep 4, 1 AM $0.000162
+0.29%
$3.25 million $175,711
Sep 4, 12 AM $0.000161
-0.84%
$3.24 million $180,080
Sep 3, 11 PM $0.000163
+0.42%
$3.27 million $181,705
Sep 3, 10 PM $0.000162
-2.31%
$3.25 million $183,349
Sep 3, 9 PM $0.000166
-0.07%
$3.33 million $184,525
Sep 3, 8 PM $0.000166
-0.70%
$3.33 million $184,657
Sep 3, 7 PM $0.000167
+0.55%
$3.35 million $182,707
Sep 3, 6 PM $0.000166
+0.49%
$3.33 million $182,487
Sep 3, 5 PM $0.000165
+0.00%
$3.32 million $189,722
Sep 3, 4 PM $0.000165
-0.78%
$3.32 million $187,826
Sep 3, 3 PM $0.000166
+1.10%
$3.34 million $179,335
Sep 3, 2 PM $0.000165
+1.83%
$3.31 million $176,249
Sep 3, 1 PM $0.000162
+0.40%
$3.25 million $173,437
Sep 3, 12 PM $0.000161
+1.12%
$3.23 million $175,598
Sep 3, 11 AM $0.000159
+0.91%
$3.2 million $173,065
Sep 3, 10 AM $0.000158
-0.18%
$3.17 million $176,128
Sep 3, 9 AM $0.000158
-0.69%
$3.18 million $173,297
Sep 3, 8 AM $0.000159
+0.49%
$3.2 million $169,765
Sep 3, 7 AM $0.000158
-0.65%
$3.18 million $168,816
Sep 3, 6 AM $0.000159
+0.11%
$3.2 million $166,695
Sep 3, 5 AM $0.000159
-0.03%
$3.2 million $165,214
Sep 3, 4 AM $0.000159
+0.05%
$3.2 million $166,937
Sep 3, 3 AM $0.000159
-0.12%
$3.2 million $165,400
Sep 3, 2 AM $0.000159
+0.88%
$3.2 million $164,402
Sep 3, 1 AM $0.000158
+1.24%
$3.17 million $163,164
Sep 3, 12 AM $0.000156
-1.20%
$3.14 million $159,178
Sep 2, 11 PM $0.000158
+1.33%
$3.17 million $159,683
Sep 2, 10 PM $0.000156
-1.36%
$3.13 million $158,657
Sep 2, 9 PM $0.000158
-0.28%
$3.18 million $158,570
Sep 2, 8 PM $0.000158
+0.46%
$3.19 million $157,877
Sep 2, 7 PM $0.000158
-0.33%
$3.17 million $157,801
Sep 2, 6 PM $0.000158
+0.08%
$3.18 million $155,747