TOWER Historical Data

TOWER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000251
+0.27%
$ 5.04 million $ 575,617
Apr 2, 7 PM $ 0.00025
-0.42%
$ 5.02 million $ 581,378
Apr 2, 6 PM $ 0.000251
-0.96%
$ 5.04 million $ 604,467
Apr 2, 5 PM $ 0.000253
-0.92%
$ 5.09 million $ 599,603
Apr 2, 4 PM $ 0.000256
+0.67%
$ 5.14 million $ 617,002
Apr 2, 3 PM $ 0.000254
+0.47%
$ 5.11 million $ 594,173
Apr 2, 2 PM $ 0.000253
+1.69%
$ 5.08 million $ 623,937
Apr 2, 1 PM $ 0.000249
+1.96%
$ 5 million $ 627,940
Apr 2, 12 PM $ 0.000244
+0.07%
$ 4.9 million $ 599,930
Apr 2, 11 AM $ 0.000244
-0.40%
$ 4.9 million $ 580,937
Apr 2, 10 AM $ 0.000245
-0.31%
$ 4.92 million $ 580,864
Apr 2, 9 AM $ 0.000245
+0.06%
$ 4.93 million $ 586,425
Apr 2, 8 AM $ 0.000245
-0.91%
$ 4.93 million $ 599,270
Apr 2, 7 AM $ 0.000248
+1.02%
$ 4.98 million $ 582,301
Apr 2, 6 AM $ 0.000245
+0.34%
$ 4.93 million $ 572,174
Apr 2, 5 AM $ 0.000244
+0.42%
$ 4.91 million $ 557,747
Apr 2, 4 AM $ 0.000243
-0.67%
$ 4.89 million $ 547,874
Apr 2, 3 AM $ 0.000245
-0.36%
$ 4.92 million $ 553,401
Apr 2, 2 AM $ 0.000246
-1.05%
$ 4.94 million $ 576,409
Apr 2, 1 AM $ 0.000248
-2.64%
$ 4.99 million $ 559,760
Apr 2, 12 AM $ 0.000255
+1.31%
$ 5.13 million $ 533,288
Apr 1, 11 PM $ 0.000252
+0.13%
$ 5.06 million $ 532,895
Apr 1, 10 PM $ 0.000251
-0.95%
$ 5.05 million $ 557,138
Apr 1, 9 PM $ 0.000254
+0.24%
$ 5.1 million $ 546,932
Apr 1, 8 PM $ 0.000253
-0.09%
$ 5.09 million $ 522,951
Apr 1, 7 PM $ 0.000254
-0.06%
$ 5.1 million $ 518,024
Apr 1, 6 PM $ 0.000254
-0.01%
$ 5.1 million $ 550,395
Apr 1, 5 PM $ 0.000254
-0.26%
$ 5.1 million $ 524,119
Apr 1, 4 PM $ 0.000254
-0.47%
$ 5.11 million $ 507,139
Apr 1, 3 PM $ 0.000256
+0.18%
$ 5.14 million $ 527,909
Apr 1, 2 PM $ 0.000255
+1.56%
$ 5.13 million $ 530,390
Apr 1, 1 PM $ 0.000251
-0.07%
$ 5.05 million $ 511,020
Apr 1, 12 PM $ 0.000251
+0.13%
$ 5.05 million $ 539,859
Apr 1, 11 AM $ 0.000251
-0.01%
$ 5.05 million $ 544,245
Apr 1, 10 AM $ 0.000251
-0.45%
$ 5.05 million $ 515,588
Apr 1, 9 AM $ 0.000252
-0.73%
$ 5.07 million $ 510,549
Apr 1, 8 AM $ 0.000254
-0.04%
$ 5.11 million $ 533,487
Apr 1, 7 AM $ 0.000254
-0.06%
$ 5.11 million $ 532,248
Apr 1, 6 AM $ 0.000254
+0.20%
$ 5.11 million $ 547,530
Apr 1, 5 AM $ 0.000254
+0.34%
$ 5.1 million $ 559,007
Apr 1, 4 AM $ 0.000253
-0.18%
$ 5.08 million $ 586,233
Apr 1, 3 AM $ 0.000253
+1.29%
$ 5.09 million $ 573,540
Apr 1, 2 AM $ 0.00025
-0.69%
$ 5.03 million $ 626,051
Apr 1, 1 AM $ 0.000252
-1.33%
$ 5.06 million $ 645,893
Apr 1, 12 AM $ 0.000255
-0.70%
$ 5.13 million $ 629,990
Mar 31, 11 PM $ 0.000257
+0.24%
$ 5.16 million $ 567,982
Mar 31, 10 PM $ 0.000256
+1.06%
$ 5.15 million $ 537,281
Mar 31, 9 PM $ 0.000254
-0.72%
$ 5.1 million $ 636,931
Mar 31, 8 PM $ 0.000256
+0.55%
$ 5.14 million $ 551,229
Mar 31, 7 PM $ 0.000254
+0.33%
$ 5.11 million $ 636,816