TOWER Historical Data

TOWER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.000139
+1.01%
$ 2.8 million $ 201,387
Jul 21, 1 AM $ 0.000138
-1.39%
$ 2.77 million $ 209,807
Jul 21, 12 AM $ 0.00014
+1.62%
$ 2.81 million $ 210,272
Jul 20, 11 PM $ 0.000138
+0.64%
$ 2.77 million $ 213,758
Jul 20, 10 PM $ 0.000137
-0.54%
$ 2.75 million $ 216,544
Jul 20, 9 PM $ 0.000138
-0.17%
$ 2.77 million $ 209,484
Jul 20, 8 PM $ 0.000138
+0.19%
$ 2.77 million $ 214,474
Jul 20, 7 PM $ 0.000138
-0.24%
$ 2.77 million $ 222,196
Jul 20, 6 PM $ 0.000138
-0.82%
$ 2.77 million $ 225,738
Jul 20, 5 PM $ 0.000139
+0.64%
$ 2.8 million $ 227,540
Jul 20, 4 PM $ 0.000138
-0.34%
$ 2.78 million $ 231,874
Jul 20, 3 PM $ 0.000139
+3.22%
$ 2.79 million $ 229,208
Jul 20, 2 PM $ 0.000134
-0.17%
$ 2.7 million $ 228,391
Jul 20, 1 PM $ 0.000135
-1.48%
$ 2.7 million $ 225,399
Jul 20, 12 PM $ 0.000137
-0.92%
$ 2.75 million $ 225,254
Jul 20, 11 AM $ 0.000138
+0.97%
$ 2.77 million $ 224,462
Jul 20, 10 AM $ 0.000137
+0.46%
$ 2.74 million $ 223,367
Jul 20, 9 AM $ 0.000136
+0.93%
$ 2.73 million $ 222,457
Jul 20, 8 AM $ 0.000135
-0.39%
$ 2.71 million $ 222,288
Jul 20, 7 AM $ 0.000135
+1.06%
$ 2.72 million $ 213,592
Jul 20, 6 AM $ 0.000134
-0.04%
$ 2.69 million $ 213,015
Jul 20, 5 AM $ 0.000134
-0.80%
$ 2.69 million $ 211,438
Jul 20, 4 AM $ 0.000135
-0.88%
$ 2.71 million $ 210,264
Jul 20, 3 AM $ 0.000136
-0.44%
$ 2.73 million $ 210,946
Jul 20, 2 AM $ 0.000137
+1.02%
$ 2.75 million $ 215,311
Jul 20, 1 AM $ 0.000135
+0.10%
$ 2.72 million $ 210,895
Jul 20, 12 AM $ 0.000135
-1.16%
$ 2.72 million $ 211,705
Jul 19, 11 PM $ 0.000137
+0.01%
$ 2.75 million $ 208,130
Jul 19, 10 PM $ 0.000137
+1.75%
$ 2.75 million $ 203,886
Jul 19, 9 PM $ 0.000134
-0.39%
$ 2.7 million $ 197,941
Jul 19, 8 PM $ 0.000135
+0.48%
$ 2.71 million $ 191,550
Jul 19, 7 PM $ 0.000134
+0.45%
$ 2.7 million $ 186,878
Jul 19, 6 PM $ 0.000134
-1.48%
$ 2.69 million $ 187,633
Jul 19, 5 PM $ 0.000136
-0.28%
$ 2.73 million $ 186,966
Jul 19, 4 PM $ 0.000136
-0.14%
$ 2.73 million $ 190,534
Jul 19, 3 PM $ 0.000136
-0.08%
$ 2.74 million $ 196,030
Jul 19, 2 PM $ 0.000136
+0.68%
$ 2.74 million $ 197,389
Jul 19, 1 PM $ 0.000135
+0.16%
$ 2.72 million $ 203,977
Jul 19, 12 PM $ 0.000135
+0.55%
$ 2.72 million $ 209,134
Jul 19, 11 AM $ 0.000134
-0.59%
$ 2.7 million $ 202,687
Jul 19, 10 AM $ 0.000135
+0.76%
$ 2.72 million $ 204,151
Jul 19, 9 AM $ 0.000134
-0.71%
$ 2.7 million $ 202,253
Jul 19, 8 AM $ 0.000135
+0.03%
$ 2.72 million $ 201,565
Jul 19, 7 AM $ 0.000135
+0.10%
$ 2.72 million $ 205,135
Jul 19, 6 AM $ 0.000135
-0.07%
$ 2.71 million $ 208,917
Jul 19, 5 AM $ 0.000135
+0.02%
$ 2.72 million $ 216,921
Jul 19, 4 AM $ 0.000135
+0.17%
$ 2.72 million $ 221,818
Jul 19, 3 AM $ 0.000135
-1.25%
$ 2.71 million $ 219,996
Jul 19, 2 AM $ 0.000137
+0.45%
$ 2.75 million $ 213,321
Jul 19, 1 AM $ 0.000136
-0.70%
$ 2.73 million $ 217,077