TOWER Historical Data

TOWER Page 12
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000166
-0.01%
$ 3.34 million $ 300,573
6:43 AM $ 0.000167
+0.00%
$ 3.34 million $ 320,216
6:42 AM $ 0.000167
-0.17%
$ 3.34 million $ 320,971
6:41 AM $ 0.000167
+0.00%
$ 3.34 million $ 321,015
6:40 AM $ 0.000167
-0.02%
$ 3.34 million $ 322,218
6:39 AM $ 0.000167
+0.00%
$ 3.36 million $ 322,218
6:38 AM $ 0.000167
+0.00%
$ 3.36 million $ 322,266
6:37 AM $ 0.000167
-0.04%
$ 3.36 million $ 322,126
6:36 AM $ 0.000167
+0.00%
$ 3.36 million $ 322,476
6:35 AM $ 0.000167
+0.09%
$ 3.36 million $ 324,181
6:34 AM $ 0.000167
+0.02%
$ 3.36 million $ 324,181
6:33 AM $ 0.000167
+0.00%
$ 3.36 million $ 324,212
6:32 AM $ 0.000167
-0.25%
$ 3.36 million $ 324,358
6:31 AM $ 0.000168
+0.00%
$ 3.36 million $ 325,246
6:30 AM $ 0.000168
-0.03%
$ 3.36 million $ 327,620
6:29 AM $ 0.000168
+0.00%
$ 3.37 million $ 327,836
6:28 AM $ 0.000168
+0.00%
$ 3.37 million $ 328,081
6:27 AM $ 0.000168
+0.20%
$ 3.37 million $ 328,081
6:26 AM $ 0.000167
+0.01%
$ 3.37 million $ 327,453
6:25 AM $ 0.000167
-0.10%
$ 3.37 million $ 327,566
6:24 AM $ 0.000167
-0.02%
$ 3.37 million $ 329,325
6:23 AM $ 0.000167
-0.01%
$ 3.37 million $ 329,628
6:22 AM $ 0.000167
-0.29%
$ 3.37 million $ 330,772
6:21 AM $ 0.000168
+0.01%
$ 3.37 million $ 330,872
6:20 AM $ 0.000168
+0.00%
$ 3.37 million $ 331,309
6:19 AM $ 0.000168
+0.32%
$ 3.38 million $ 331,309
6:18 AM $ 0.000167
+0.00%
$ 3.38 million $ 311,445
6:17 AM $ 0.000167
+0.31%
$ 3.38 million $ 311,470
6:16 AM $ 0.000167
+0.00%
$ 3.38 million $ 310,428
6:15 AM $ 0.000167
+0.04%
$ 3.38 million $ 312,546
6:14 AM $ 0.000167
+0.03%
$ 3.35 million $ 312,692
6:13 AM $ 0.000167
+0.00%
$ 3.35 million $ 312,752
6:12 AM $ 0.000167
-0.01%
$ 3.35 million $ 312,752
6:11 AM $ 0.000167
+0.00%
$ 3.35 million $ 312,318
6:10 AM $ 0.000167
+0.05%
$ 3.35 million $ 312,382
6:09 AM $ 0.000167
+0.02%
$ 3.35 million $ 312,780
6:08 AM $ 0.000167
+0.01%
$ 3.35 million $ 312,825
6:07 AM $ 0.000167
+0.24%
$ 3.35 million $ 312,078
6:06 AM $ 0.000166
+0.00%
$ 3.35 million $ 312,078
6:05 AM $ 0.000166
-0.01%
$ 3.35 million $ 312,513
6:04 AM $ 0.000166
+0.02%
$ 3.34 million $ 312,513
6:03 AM $ 0.000166
+0.00%
$ 3.34 million $ 312,518
6:02 AM $ 0.000166
+0.26%
$ 3.34 million $ 312,522
6:01 AM $ 0.000166
+0.01%
$ 3.34 million $ 311,757
6:00 AM $ 0.000166
-0.03%
$ 3.34 million $ 312,306
5:59 AM $ 0.000166
+0.01%
$ 3.33 million $ 312,306
5:58 AM $ 0.000166
-0.02%
$ 3.33 million $ 312,305
5:57 AM $ 0.000166
-0.03%
$ 3.33 million $ 312,382
5:56 AM $ 0.000166
+0.00%
$ 3.33 million $ 312,821
5:55 AM $ 0.000166
+0.11%
$ 3.33 million $ 314,178