TOWER Historical Data

TOWER Page 12
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.000253
-0.40%
$ 5.08 million $ 533,094
9:45 AM $ 0.000254
+0.00%
$ 5.08 million $ 534,817
9:44 AM $ 0.000254
+0.03%
$ 5.1 million $ 533,605
9:43 AM $ 0.000254
-0.02%
$ 5.1 million $ 558,779
9:42 AM $ 0.000254
+0.03%
$ 5.1 million $ 558,625
9:41 AM $ 0.000254
+0.03%
$ 5.1 million $ 558,501
9:40 AM $ 0.000254
+0.10%
$ 5.1 million $ 558,501
9:39 AM $ 0.000254
+0.17%
$ 5.1 million $ 557,288
9:38 AM $ 0.000253
+0.00%
$ 5.1 million $ 531,419
9:37 AM $ 0.000253
+0.00%
$ 5.1 million $ 531,436
9:36 AM $ 0.000253
+0.01%
$ 5.1 million $ 531,298
9:35 AM $ 0.000253
+0.42%
$ 5.1 million $ 529,520
9:34 AM $ 0.000252
-0.06%
$ 5.06 million $ 528,409
9:33 AM $ 0.000252
-0.01%
$ 5.06 million $ 528,310
9:32 AM $ 0.000252
+0.00%
$ 5.06 million $ 528,242
9:31 AM $ 0.000252
+0.02%
$ 5.06 million $ 528,233
9:30 AM $ 0.000252
-0.01%
$ 5.06 million $ 528,830
9:29 AM $ 0.000252
+0.03%
$ 5.07 million $ 527,949
9:28 AM $ 0.000252
-0.02%
$ 5.07 million $ 527,971
9:27 AM $ 0.000252
+0.02%
$ 5.07 million $ 527,841
9:26 AM $ 0.000252
-0.06%
$ 5.07 million $ 528,016
9:25 AM $ 0.000253
+0.04%
$ 5.07 million $ 528,016
9:24 AM $ 0.000252
+0.09%
$ 5.07 million $ 527,154
9:23 AM $ 0.000252
-0.04%
$ 5.07 million $ 526,902
9:22 AM $ 0.000252
+0.10%
$ 5.07 million $ 526,999
9:21 AM $ 0.000252
+0.21%
$ 5.07 million $ 527,028
9:20 AM $ 0.000251
+0.00%
$ 5.07 million $ 525,749
9:19 AM $ 0.000251
-0.07%
$ 5.05 million $ 523,722
9:18 AM $ 0.000252
-0.02%
$ 5.05 million $ 523,330
9:17 AM $ 0.000252
+0.02%
$ 5.05 million $ 522,928
9:16 AM $ 0.000252
+0.01%
$ 5.05 million $ 522,235
9:15 AM $ 0.000252
+0.04%
$ 5.05 million $ 521,702
9:14 AM $ 0.000251
+0.23%
$ 5.05 million $ 520,112
9:13 AM $ 0.000251
+0.00%
$ 5.05 million $ 519,887
9:12 AM $ 0.000251
-0.01%
$ 5.05 million $ 519,673
9:11 AM $ 0.000251
+0.00%
$ 5.05 million $ 520,256
9:10 AM $ 0.000251
+0.03%
$ 5.05 million $ 520,256
9:09 AM $ 0.000251
-0.09%
$ 5.04 million $ 519,343
9:08 AM $ 0.000251
+0.03%
$ 5.04 million $ 519,342
9:07 AM $ 0.000251
-0.03%
$ 5.04 million $ 519,146
9:06 AM $ 0.000251
+0.05%
$ 5.04 million $ 518,884
9:05 AM $ 0.000251
+0.02%
$ 5.04 million $ 518,553
9:04 AM $ 0.000251
+0.09%
$ 5.05 million $ 518,936
9:03 AM $ 0.000251
-0.02%
$ 5.05 million $ 518,801
9:02 AM $ 0.000251
-0.09%
$ 5.05 million $ 518,809
9:01 AM $ 0.000251
+0.02%
$ 5.05 million $ 518,711
9:00 AM $ 0.000252
+0.00%
$ 5.05 million $ 519,328
8:59 AM $ 0.000251
-0.06%
$ 5.05 million $ 519,749
8:58 AM $ 0.000251
+0.00%
$ 5.05 million $ 519,706
8:57 AM $ 0.000252
+0.00%
$ 5.05 million $ 519,795