TOWER Historical Data

TOWER Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00127
-2.08%
$ 25.44 million $ 20,490
Sep 1, 2024 $ 0.00129
-0.84%
$ 26 million $ 47,248
Aug 31, 2024 $ 0.0013
+4.18%
$ 26.16 million $ 31,568
Aug 30, 2024 $ 0.00125
-3.96%
$ 25.11 million $ 12,836
Aug 29, 2024 $ 0.0013
+0.18%
$ 26.15 million $ 16,650
Aug 28, 2024 $ 0.0013
-6.67%
$ 26.08 million $ 29,378
Aug 27, 2024 $ 0.00139
-37.82%
$ 27.95 million $ 77,714
Aug 26, 2024 $ 0.00224
+21.91%
$ 44.96 million $ 38,059
Aug 25, 2024 $ 0.00183
-15.94%
$ 36.87 million $ 98,598
Aug 24, 2024 $ 0.00218
+8.84%
$ 43.83 million $ 57,949
Aug 23, 2024 $ 0.002
-0.36%
$ 40.26 million $ 23,984
Aug 22, 2024 $ 0.00201
-4.93%
$ 40.41 million $ 46,317
Aug 21, 2024 $ 0.00211
+2.46%
$ 42.51 million $ 74,053
Aug 20, 2024 $ 0.00206
-1.85%
$ 41.49 million $ 109,302
Aug 19, 2024 $ 0.0021
-1.65%
$ 42.27 million $ 71,955
Aug 18, 2024 $ 0.00214
+0.94%
$ 43.01 million $ 69,311
Aug 17, 2024 $ 0.00212
+9.41%
$ 42.61 million $ 29,144
Aug 16, 2024 $ 0.00194
-13.88%
$ 38.91 million $ 70,827
Aug 15, 2024 $ 0.00225
+6.57%
$ 45.16 million $ 48,389
Aug 14, 2024 $ 0.00211
-2.31%
$ 42.38 million $ 31,261
Aug 13, 2024 $ 0.00216
+2.46%
$ 43.38 million $ 75,002
Aug 12, 2024 $ 0.00211
-14.55%
$ 42.34 million $ 42,663
Aug 11, 2024 $ 0.00247
+17.04%
$ 49.55 million $ 86,414
Aug 10, 2024 $ 0.00211
-1.76%
$ 42.47 million $ 32,521
Aug 9, 2024 $ 0.00215
-9.53%
$ 43.22 million $ 47,865
Aug 8, 2024 $ 0.00238
+10.46%
$ 47.77 million $ 90,010
Aug 7, 2024 $ 0.00215
-6.45%
$ 43.24 million $ 46,722
Aug 6, 2024 $ 0.0023
+6.78%
$ 46.22 million $ 116,367
Aug 5, 2024 $ 0.00215
-9.16%
$ 43.29 million $ 69,140
Aug 4, 2024 $ 0.00237
-8.47%
$ 47.65 million $ 43,900
Aug 3, 2024 $ 0.00259
+4.90%
$ 52.06 million $ 40,187
Aug 2, 2024 $ 0.00247
-14.78%
$ 49.63 million $ 76,751
Aug 1, 2024 $ 0.0029
-8.47%
$ 58.24 million $ 49,505
Jul 31, 2024 $ 0.00317
-3.27%
$ 63.63 million $ 62,372
Jul 30, 2024 $ 0.00327
-1.77%
$ 65.78 million $ 102,176
Jul 29, 2024 $ 0.00333
-0.22%
$ 66.97 million $ 105,985
Jul 28, 2024 $ 0.00334
-2.02%
$ 67.11 million $ 104,514
Jul 27, 2024 $ 0.00341
-3.13%
$ 68.5 million $ 74,071
Jul 26, 2024 $ 0.00352
+4.93%
$ 70.71 million $ 117,299
Jul 25, 2024 $ 0.00335
-2.27%
$ 67.39 million $ 126,828
Jul 24, 2024 $ 0.00343
-6.33%
$ 68.95 million $ 112,989
Jul 23, 2024 $ 0.00366
-0.96%
$ 73.61 million $ 66,499
Jul 22, 2024 $ 0.0037
-5.09%
$ 74.32 million $ 107,046
Jul 21, 2024 $ 0.0039
+1.84%
$ 78.3 million $ 113,040
Jul 20, 2024 $ 0.00383
-1.64%
$ 76.89 million $ 67,470
Jul 19, 2024 $ 0.00389
+2.05%
$ 78.17 million $ 104,513
Jul 18, 2024 $ 0.00378
-5.89%
$ 76 million $ 102,481
Jul 17, 2024 $ 0.00402
-5.55%
$ 80.75 million $ 94,726
Jul 16, 2024 $ 0.00425
-7.23%
$ 85.5 million $ 88,099
Jul 15, 2024 $ 0.00459
-0.90%
$ 92.16 million $ 118,542