TOWER Historical Data

TOWER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.000136
-0.70%
$ 2.73 million $ 217,077
Jul 19, 12 AM $ 0.000137
-0.44%
$ 2.75 million $ 213,749
Jul 18, 11 PM $ 0.000137
-0.06%
$ 2.76 million $ 211,361
Jul 18, 10 PM $ 0.000138
+0.23%
$ 2.76 million $ 212,717
Jul 18, 9 PM $ 0.000137
+0.23%
$ 2.76 million $ 216,178
Jul 18, 8 PM $ 0.000137
-0.05%
$ 2.75 million $ 215,041
Jul 18, 7 PM $ 0.000137
+0.34%
$ 2.75 million $ 210,948
Jul 18, 6 PM $ 0.000137
+0.23%
$ 2.75 million $ 208,480
Jul 18, 5 PM $ 0.000136
+0.42%
$ 2.74 million $ 205,137
Jul 18, 4 PM $ 0.000136
+0.61%
$ 2.73 million $ 189,203
Jul 18, 3 PM $ 0.000135
+0.00%
$ 2.71 million $ 187,287
Jul 18, 2 PM $ 0.000135
+0.12%
$ 2.71 million $ 189,215
Jul 18, 1 PM $ 0.000135
-1.39%
$ 2.71 million $ 187,351
Jul 18, 12 PM $ 0.000137
-0.01%
$ 2.75 million $ 184,985
Jul 18, 11 AM $ 0.000137
+0.28%
$ 2.75 million $ 187,710
Jul 18, 10 AM $ 0.000136
+0.26%
$ 2.74 million $ 185,719
Jul 18, 9 AM $ 0.000136
-0.11%
$ 2.73 million $ 188,595
Jul 18, 8 AM $ 0.000136
-0.37%
$ 2.73 million $ 211,770
Jul 18, 7 AM $ 0.000137
+0.54%
$ 2.74 million $ 227,351
Jul 18, 6 AM $ 0.000136
+0.65%
$ 2.73 million $ 227,237
Jul 18, 5 AM $ 0.000135
-0.64%
$ 2.71 million $ 219,765
Jul 18, 4 AM $ 0.000136
-0.33%
$ 2.73 million $ 218,112
Jul 18, 3 AM $ 0.000136
+0.84%
$ 2.74 million $ 218,230
Jul 18, 2 AM $ 0.000135
+0.17%
$ 2.72 million $ 213,605
Jul 18, 1 AM $ 0.000135
+0.49%
$ 2.71 million $ 212,181
Jul 18, 12 AM $ 0.000134
-0.30%
$ 2.7 million $ 214,533
Jul 17, 11 PM $ 0.000135
-0.08%
$ 2.71 million $ 217,675
Jul 17, 10 PM $ 0.000135
-0.82%
$ 2.71 million $ 216,122
Jul 17, 9 PM $ 0.000136
-0.36%
$ 2.73 million $ 217,015
Jul 17, 8 PM $ 0.000136
-0.08%
$ 2.74 million $ 217,883
Jul 17, 7 PM $ 0.000136
-0.22%
$ 2.74 million $ 219,865
Jul 17, 6 PM $ 0.000137
-0.10%
$ 2.75 million $ 219,847
Jul 17, 5 PM $ 0.000137
+0.58%
$ 2.75 million $ 226,318
Jul 17, 4 PM $ 0.000136
+0.33%
$ 2.74 million $ 234,220
Jul 17, 3 PM $ 0.000136
+0.13%
$ 2.73 million $ 241,201
Jul 17, 2 PM $ 0.000136
+1.06%
$ 2.72 million $ 242,780
Jul 17, 1 PM $ 0.000134
-0.89%
$ 2.69 million $ 244,739
Jul 17, 12 PM $ 0.000135
-0.73%
$ 2.72 million $ 252,809
Jul 17, 11 AM $ 0.000136
+0.20%
$ 2.74 million $ 259,011
Jul 17, 10 AM $ 0.000136
+1.02%
$ 2.73 million $ 258,861
Jul 17, 9 AM $ 0.000135
+0.50%
$ 2.71 million $ 253,274
Jul 17, 8 AM $ 0.000134
+1.06%
$ 2.69 million $ 231,747
Jul 17, 7 AM $ 0.000133
-0.04%
$ 2.67 million $ 214,552
Jul 17, 6 AM $ 0.000133
+0.42%
$ 2.67 million $ 242,752
Jul 17, 5 AM $ 0.000132
-0.97%
$ 2.65 million $ 247,556
Jul 17, 4 AM $ 0.000133
-0.87%
$ 2.68 million $ 244,658
Jul 17, 3 AM $ 0.000135
+0.16%
$ 2.7 million $ 222,912
Jul 17, 2 AM $ 0.000134
+0.82%
$ 2.7 million $ 244,502
Jul 17, 1 AM $ 0.000133
-0.71%
$ 2.68 million $ 217,980
Jul 17, 12 AM $ 0.000134
-1.16%
$ 2.7 million $ 219,971