TOWER Historical Data

TOWER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000256
+0.55%
$ 5.14 million $ 551,229
Mar 31, 7 PM $ 0.000254
+0.33%
$ 5.11 million $ 636,816
Mar 31, 6 PM $ 0.000253
-0.83%
$ 5.09 million $ 670,676
Mar 31, 5 PM $ 0.000255
+0.92%
$ 5.13 million $ 625,144
Mar 31, 4 PM $ 0.000253
+0.98%
$ 5.09 million $ 669,675
Mar 31, 3 PM $ 0.000251
-0.81%
$ 5.04 million $ 671,695
Mar 31, 2 PM $ 0.000252
+1.75%
$ 5.07 million $ 662,496
Mar 31, 1 PM $ 0.000248
+1.05%
$ 4.99 million $ 619,365
Mar 31, 12 PM $ 0.000245
+0.10%
$ 4.93 million $ 606,605
Mar 31, 11 AM $ 0.000246
+0.45%
$ 4.94 million $ 601,269
Mar 31, 10 AM $ 0.000244
+0.24%
$ 4.91 million $ 599,094
Mar 31, 9 AM $ 0.000244
-0.84%
$ 4.9 million $ 628,769
Mar 31, 8 AM $ 0.000246
-0.42%
$ 4.94 million $ 587,457
Mar 31, 7 AM $ 0.000246
+0.27%
$ 4.95 million $ 605,341
Mar 31, 6 AM $ 0.000246
-0.71%
$ 4.94 million $ 586,633
Mar 31, 5 AM $ 0.000248
+0.07%
$ 4.98 million $ 580,846
Mar 31, 4 AM $ 0.000247
-0.17%
$ 4.97 million $ 577,932
Mar 31, 3 AM $ 0.000248
-0.49%
$ 4.98 million $ 541,142
Mar 31, 2 AM $ 0.000249
+0.07%
$ 5.01 million $ 491,119
Mar 31, 1 AM $ 0.000249
+1.98%
$ 5 million $ 505,865
Mar 31, 12 AM $ 0.000244
+0.10%
$ 4.9 million $ 509,334
Mar 30, 11 PM $ 0.000244
-0.32%
$ 4.9 million $ 515,308
Mar 30, 10 PM $ 0.000245
+0.71%
$ 4.92 million $ 518,176
Mar 30, 9 PM $ 0.000243
+0.20%
$ 4.88 million $ 511,451
Mar 30, 8 PM $ 0.000242
+0.72%
$ 4.87 million $ 513,079
Mar 30, 7 PM $ 0.000241
-1.58%
$ 4.84 million $ 547,922
Mar 30, 6 PM $ 0.000244
-0.09%
$ 4.91 million $ 521,898
Mar 30, 5 PM $ 0.000245
-0.37%
$ 4.92 million $ 574,961
Mar 30, 4 PM $ 0.000246
+0.57%
$ 4.94 million $ 559,057
Mar 30, 3 PM $ 0.000244
-0.12%
$ 4.91 million $ 580,996
Mar 30, 2 PM $ 0.000244
-0.29%
$ 4.91 million $ 576,836
Mar 30, 1 PM $ 0.000245
-0.79%
$ 4.93 million $ 588,792
Mar 30, 12 PM $ 0.000247
-0.25%
$ 4.97 million $ 593,517
Mar 30, 11 AM $ 0.000248
+0.23%
$ 4.98 million $ 616,537
Mar 30, 10 AM $ 0.000247
+0.23%
$ 4.97 million $ 622,043
Mar 30, 9 AM $ 0.000247
-0.85%
$ 4.96 million $ 635,511
Mar 30, 8 AM $ 0.000249
+0.28%
$ 5 million $ 674,013
Mar 30, 7 AM $ 0.000248
+1.43%
$ 4.98 million $ 665,088
Mar 30, 6 AM $ 0.000244
-0.47%
$ 4.91 million $ 642,650
Mar 30, 5 AM $ 0.000246
-0.24%
$ 4.94 million $ 654,510
Mar 30, 4 AM $ 0.000246
+0.17%
$ 4.95 million $ 659,846
Mar 30, 3 AM $ 0.000246
+0.10%
$ 4.94 million $ 688,494
Mar 30, 2 AM $ 0.000246
+0.75%
$ 4.95 million $ 706,280
Mar 30, 1 AM $ 0.000245
+0.14%
$ 4.92 million $ 710,570
Mar 30, 12 AM $ 0.000244
+1.97%
$ 4.91 million $ 719,524
Mar 29, 11 PM $ 0.00024
+0.31%
$ 4.81 million $ 739,703
Mar 29, 10 PM $ 0.000239
-2.38%
$ 4.8 million $ 692,278
Mar 29, 9 PM $ 0.000245
+0.70%
$ 4.92 million $ 753,199
Mar 29, 8 PM $ 0.000243
+0.83%
$ 4.88 million $ 759,581
Mar 29, 7 PM $ 0.000241
-0.82%
$ 4.84 million $ 687,113