TOWER Historical Data

TOWER Page 13
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000167
+0.01%
$ 3.37 million $ 294,302
7:35 AM $ 0.000167
+0.00%
$ 3.37 million $ 294,389
7:34 AM $ 0.000167
+0.01%
$ 3.36 million $ 294,803
7:33 AM $ 0.000167
-0.01%
$ 3.36 million $ 294,872
7:32 AM $ 0.000167
-0.54%
$ 3.36 million $ 296,408
7:31 AM $ 0.000168
+0.01%
$ 3.36 million $ 296,408
7:30 AM $ 0.000168
-0.04%
$ 3.36 million $ 296,450
7:29 AM $ 0.000168
+0.00%
$ 3.37 million $ 297,615
7:28 AM $ 0.000168
+0.01%
$ 3.37 million $ 297,696
7:27 AM $ 0.000168
+0.78%
$ 3.37 million $ 297,792
7:26 AM $ 0.000167
+0.05%
$ 3.37 million $ 295,892
7:25 AM $ 0.000167
+0.00%
$ 3.37 million $ 295,963
7:24 AM $ 0.000167
+0.01%
$ 3.35 million $ 297,187
7:23 AM $ 0.000167
-0.01%
$ 3.35 million $ 297,232
7:22 AM $ 0.000167
+0.05%
$ 3.35 million $ 297,280
7:21 AM $ 0.000166
+0.01%
$ 3.35 million $ 297,304
7:20 AM $ 0.000166
+0.04%
$ 3.35 million $ 297,732
7:19 AM $ 0.000166
-0.01%
$ 3.34 million $ 297,725
7:18 AM $ 0.000166
+0.01%
$ 3.34 million $ 297,740
7:17 AM $ 0.000166
-0.66%
$ 3.34 million $ 299,413
7:16 AM $ 0.000167
+0.01%
$ 3.34 million $ 299,842
7:15 AM $ 0.000167
-0.03%
$ 3.34 million $ 299,842
7:14 AM $ 0.000167
-0.01%
$ 3.37 million $ 299,512
7:13 AM $ 0.000167
+0.00%
$ 3.37 million $ 299,497
7:12 AM $ 0.000167
+0.37%
$ 3.37 million $ 299,408
7:11 AM $ 0.000167
+0.00%
$ 3.37 million $ 298,005
7:10 AM $ 0.000167
+0.01%
$ 3.37 million $ 297,976
7:09 AM $ 0.000167
-0.36%
$ 3.35 million $ 297,734
7:08 AM $ 0.000167
+0.00%
$ 3.35 million $ 317,305
7:07 AM $ 0.000167
-0.61%
$ 3.35 million $ 318,983
7:06 AM $ 0.000168
-0.02%
$ 3.35 million $ 318,921
7:05 AM $ 0.000168
+0.02%
$ 3.35 million $ 319,057
7:04 AM $ 0.000168
+0.01%
$ 3.38 million $ 319,043
7:03 AM $ 0.000168
+0.00%
$ 3.38 million $ 319,043
7:02 AM $ 0.000168
+0.22%
$ 3.38 million $ 319,035
7:01 AM $ 0.000168
+0.01%
$ 3.38 million $ 318,299
7:00 AM $ 0.000168
+0.08%
$ 3.38 million $ 318,317
6:59 AM $ 0.000168
+0.34%
$ 3.37 million $ 318,533
6:58 AM $ 0.000167
+0.01%
$ 3.37 million $ 299,029
6:57 AM $ 0.000167
+0.06%
$ 3.37 million $ 299,203
6:56 AM $ 0.000167
+0.00%
$ 3.37 million $ 299,236
6:55 AM $ 0.000167
-0.02%
$ 3.37 million $ 299,706
6:54 AM $ 0.000167
+0.00%
$ 3.36 million $ 299,713
6:53 AM $ 0.000167
+0.00%
$ 3.36 million $ 299,719
6:52 AM $ 0.000167
+0.53%
$ 3.36 million $ 298,240
6:51 AM $ 0.000166
+0.00%
$ 3.36 million $ 298,240
6:50 AM $ 0.000166
+0.00%
$ 3.36 million $ 299,163
6:49 AM $ 0.000166
+0.00%
$ 3.34 million $ 299,212
6:48 AM $ 0.000166
-0.01%
$ 3.34 million $ 299,212
6:47 AM $ 0.000166
-0.20%
$ 3.34 million $ 299,228