TOWER Historical Data

TOWER Page 13
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000253
+0.05%
$ 5.09 million $ 537,363
10:04 AM $ 0.000252
-0.02%
$ 5.07 million $ 536,026
10:03 AM $ 0.000253
+0.01%
$ 5.07 million $ 561,284
10:02 AM $ 0.000253
+0.05%
$ 5.07 million $ 561,189
10:01 AM $ 0.000253
-0.03%
$ 5.07 million $ 561,219
10:00 AM $ 0.000254
+0.06%
$ 5.07 million $ 563,466
9:59 AM $ 0.000254
-0.06%
$ 5.1 million $ 562,443
9:58 AM $ 0.000253
-0.03%
$ 5.1 million $ 536,959
9:57 AM $ 0.000253
+0.02%
$ 5.1 million $ 536,959
9:56 AM $ 0.000253
+0.13%
$ 5.1 million $ 536,882
9:55 AM $ 0.000253
-0.01%
$ 5.1 million $ 536,032
9:54 AM $ 0.000253
+0.13%
$ 5.09 million $ 535,195
9:53 AM $ 0.000253
-0.11%
$ 5.09 million $ 535,225
9:52 AM $ 0.000253
+0.03%
$ 5.09 million $ 535,261
9:51 AM $ 0.000253
+0.00%
$ 5.09 million $ 535,231
9:50 AM $ 0.000253
-0.02%
$ 5.09 million $ 534,134
9:49 AM $ 0.000253
+0.01%
$ 5.08 million $ 533,234
9:48 AM $ 0.000253
+0.00%
$ 5.08 million $ 533,198
9:47 AM $ 0.000253
+0.02%
$ 5.08 million $ 533,202
9:46 AM $ 0.000253
-0.40%
$ 5.08 million $ 533,094
9:45 AM $ 0.000254
+0.00%
$ 5.08 million $ 534,817
9:44 AM $ 0.000254
+0.03%
$ 5.1 million $ 533,605
9:43 AM $ 0.000254
-0.02%
$ 5.1 million $ 558,779
9:42 AM $ 0.000254
+0.03%
$ 5.1 million $ 558,625
9:41 AM $ 0.000254
+0.03%
$ 5.1 million $ 558,501
9:40 AM $ 0.000254
+0.10%
$ 5.1 million $ 558,501
9:39 AM $ 0.000254
+0.17%
$ 5.1 million $ 557,288
9:38 AM $ 0.000253
+0.00%
$ 5.1 million $ 531,419
9:37 AM $ 0.000253
+0.00%
$ 5.1 million $ 531,436
9:36 AM $ 0.000253
+0.01%
$ 5.1 million $ 531,298
9:35 AM $ 0.000253
+0.42%
$ 5.1 million $ 529,520
9:34 AM $ 0.000252
-0.06%
$ 5.06 million $ 528,409
9:33 AM $ 0.000252
-0.01%
$ 5.06 million $ 528,310
9:32 AM $ 0.000252
+0.00%
$ 5.06 million $ 528,242
9:31 AM $ 0.000252
+0.02%
$ 5.06 million $ 528,233
9:30 AM $ 0.000252
-0.01%
$ 5.06 million $ 528,830
9:29 AM $ 0.000252
+0.03%
$ 5.07 million $ 527,949
9:28 AM $ 0.000252
-0.02%
$ 5.07 million $ 527,971
9:27 AM $ 0.000252
+0.02%
$ 5.07 million $ 527,841
9:26 AM $ 0.000252
-0.06%
$ 5.07 million $ 528,016
9:25 AM $ 0.000253
+0.04%
$ 5.07 million $ 528,016
9:24 AM $ 0.000252
+0.09%
$ 5.07 million $ 527,154
9:23 AM $ 0.000252
-0.04%
$ 5.07 million $ 526,902
9:22 AM $ 0.000252
+0.10%
$ 5.07 million $ 526,999
9:21 AM $ 0.000252
+0.21%
$ 5.07 million $ 527,028
9:20 AM $ 0.000251
+0.00%
$ 5.07 million $ 525,749
9:19 AM $ 0.000251
-0.07%
$ 5.05 million $ 523,722
9:18 AM $ 0.000252
-0.02%
$ 5.05 million $ 523,330
9:17 AM $ 0.000252
+0.02%
$ 5.05 million $ 522,928
9:16 AM $ 0.000252
+0.01%
$ 5.05 million $ 522,235