TOWER Historical Data

TOWER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00463
+4.81%
$ 93 million $ 118,633
Jul 13, 2024 $ 0.00441
+0.05%
$ 88.73 million $ 68,419
Jul 12, 2024 $ 0.00441
-3.31%
$ 88.69 million $ 68,624
Jul 11, 2024 $ 0.00456
-7.39%
$ 91.71 million $ 80,487
Jul 10, 2024 $ 0.00493
+0.35%
$ 99.02 million $ 70,011
Jul 9, 2024 $ 0.00491
-1.87%
$ 98.68 million $ 71,074
Jul 8, 2024 $ 0.005
-0.17%
$ 100.56 million $ 72,058
Jul 7, 2024 $ 0.00501
-6.36%
$ 100.73 million $ 69,858
Jul 6, 2024 $ 0.00535
+3.75%
$ 107.57 million $ 73,237
Jul 5, 2024 $ 0.00516
-7.61%
$ 103.68 million $ 113,471
Jul 4, 2024 $ 0.00559
-5.28%
$ 112.29 million $ 86,025
Jul 3, 2024 $ 0.0059
-4.75%
$ 118.54 million $ 75,057
Jul 2, 2024 $ 0.00619
-3.46%
$ 124.46 million $ 62,460
Jul 1, 2024 $ 0.00641
+0.58%
$ 128.92 million $ 34,112
Jun 30, 2024 $ 0.00638
-1.76%
$ 128.17 million $ 23,055
Jun 29, 2024 $ 0.00649
+1.15%
$ 130.47 million $ 32,308
Jun 28, 2024 $ 0.00642
+3.55%
$ 128.99 million $ 78,554
Jun 27, 2024 $ 0.0062
-1.37%
$ 124.56 million $ 18,929
Jun 26, 2024 $ 0.00628
-2.22%
$ 126.3 million $ 36,192
Jun 25, 2024 $ 0.00643
+1.35%
$ 129.17 million $ 51,690
Jun 24, 2024 $ 0.00634
-4.18%
$ 127.45 million $ 82,590
Jun 23, 2024 $ 0.00662
-1.15%
$ 133.01 million $ 88,442
Jun 22, 2024 $ 0.00669
-1.79%
$ 134.55 million $ 59,241
Jun 21, 2024 $ 0.00682
-1.84%
$ 137 million $ 105,069
Jun 20, 2024 $ 0.00695
-4.30%
$ 139.61 million $ 64,092
Jun 19, 2024 $ 0.00726
+1.86%
$ 145.75 million $ 58,716
Jun 18, 2024 $ 0.00713
-11.39%
$ 143.21 million $ 112,447
Jun 17, 2024 $ 0.00804
+5.16%
$ 161.62 million $ 139,184
Jun 16, 2024 $ 0.00764
-2.89%
$ 153.65 million $ 94,215
Jun 15, 2024 $ 0.00787
+1.47%
$ 158.22 million $ 29,419
Jun 14, 2024 $ 0.00776
-6.74%
$ 155.93 million $ 153,063
Jun 13, 2024 $ 0.00832
-5.13%
$ 167.2 million $ 74,949
Jun 12, 2024 $ 0.00877
+1.04%
$ 176.23 million $ 56,401
Jun 11, 2024 $ 0.00867
-11.63%
$ 174.3 million $ 129,928
Jun 10, 2024 $ 0.00981
-5.94%
$ 197.23 million $ 81,995
Jun 9, 2024 $ 0.0104
-1.59%
$ 209.7 million $ 79,836
Jun 8, 2024 $ 0.0106
-3.80%
$ 213.09 million $ 38,285
Jun 7, 2024 $ 0.011
-5.65%
$ 221.5 million $ 145,120
Jun 6, 2024 $ 0.0117
-6.88%
$ 234.76 million $ 227,539
Jun 5, 2024 $ 0.0125
-2.55%
$ 252.1 million $ 108,041
Jun 4, 2024 $ 0.0129
-1.37%
$ 258.78 million $ 56,033
Jun 3, 2024 $ 0.0131
+4.28%
$ 262.38 million $ 60,896
Jun 2, 2024 $ 0.0125
-1.19%
$ 251.62 million $ 96,082
Jun 1, 2024 $ 0.0127
+3.59%
$ 254.65 million $ 105,031
May 31, 2024 $ 0.0122
-1.44%
$ 245.83 million $ 141,019
May 30, 2024 $ 0.0124
-7.19%
$ 249.43 million $ 180,337
May 29, 2024 $ 0.0134
-2.35%
$ 268.79 million $ 164,122
May 28, 2024 $ 0.0137
-5.44%
$ 275.23 million $ 261,022
May 27, 2024 $ 0.0145
+2.27%
$ 291.07 million $ 194,870
May 26, 2024 $ 0.0142
+2.72%
$ 284.6 million $ 148,782