Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00239
+6.27%
$47.96 million $100,707
Dec 15, 2024 $0.00225
+1.66%
$45.12 million $155,654
Dec 14, 2024 $0.00221
+8.26%
$44.39 million $248,832
Dec 13, 2024 $0.00204
-8.50%
$41 million $147,392
Dec 12, 2024 $0.00225
-5.04%
$45.25 million $248,346
Dec 11, 2024 $0.00237
+12.49%
$47.65 million $196,746
Dec 10, 2024 $0.00211
-6.32%
$42.36 million $132,068
Dec 9, 2024 $0.00225
-9.70%
$45.21 million $193,758
Dec 8, 2024 $0.0025
-7.29%
$50.28 million $239,012
Dec 7, 2024 $0.0027
-7.82%
$54.23 million $151,877
Dec 6, 2024 $0.00293
+16.63%
$58.84 million $256,087
Dec 5, 2024 $0.00251
+8.33%
$50.5 million $156,362
Dec 4, 2024 $0.00232
+0.73%
$46.62 million $123,579
Dec 3, 2024 $0.0023
+19.78%
$46.28 million $229,051
Dec 2, 2024 $0.00193
+6.34%
$38.83 million $112,765
Dec 1, 2024 $0.00187
+0.68%
$37.49 million $76,461
Nov 30, 2024 $0.00185
-4.13%
$37.24 million $69,181
Nov 29, 2024 $0.00197
+0.79%
$39.64 million $134,066
Nov 28, 2024 $0.00196
+1.46%
$39.33 million $283,506
Nov 27, 2024 $0.00199
+15.27%
$40.03 million $408,296
Nov 26, 2024 $0.00173
+5.96%
$34.64 million $121,213
Nov 25, 2024 $0.00163
+7.14%
$32.78 million $95,733
Nov 24, 2024 $0.00152
+4.67%
$30.6 million $73,489
Nov 23, 2024 $0.00145
+1.72%
$29.23 million $76,830
Nov 22, 2024 $0.00143
-2.90%
$28.74 million $65,037
Nov 21, 2024 $0.00148
-7.91%
$29.66 million $94,768
Nov 20, 2024 $0.0016
+13.38%
$32.16 million $176,133
Nov 19, 2024 $0.00141
+7.42%
$28.41 million $71,387
Nov 18, 2024 $0.00132
-8.91%
$26.44 million $81,279
Nov 17, 2024 $0.00144
+10.25%
$29.03 million $57,843
Nov 16, 2024 $0.00131
-7.35%
$26.34 million $71,248
Nov 15, 2024 $0.00138
-4.78%
$27.7 million $148,588
Nov 14, 2024 $0.00145
+9.42%
$29.1 million $290,818
Nov 13, 2024 $0.00132
+2.32%
$26.46 million $53,352
Nov 12, 2024 $0.00129
-8.98%
$25.86 million $86,889
Nov 11, 2024 $0.00141
-14.48%
$28.41 million $190,210
Nov 10, 2024 $0.00165
+3.23%
$33.21 million $67,153
Nov 9, 2024 $0.0016
+6.13%
$32.17 million $21,954
Nov 8, 2024 $0.00151
+8.63%
$30.32 million $118,958
Nov 7, 2024 $0.00139
-7.25%
$27.96 million $66,157
Nov 6, 2024 $0.0015
+6.94%
$30.15 million $77,873
Nov 5, 2024 $0.0014
+1.61%
$28.16 million $79,089
Nov 4, 2024 $0.00137
+5.40%
$27.44 million $35,856
Nov 3, 2024 $0.0013
-0.67%
$26.05 million $81,182
Nov 2, 2024 $0.0013
+0.41%
$26.22 million $52,838
Nov 1, 2024 $0.0013
+6.53%
$26.12 million $32,524
Oct 31, 2024 $0.00122
+6.70%
$24.51 million $80,923
Oct 30, 2024 $0.00114
-3.60%
$22.96 million $46,508
Oct 29, 2024 $0.00116
-2.70%
$23.36 million $97,136
Oct 28, 2024 $0.00119
+7.41%
$24.01 million $38,461