TOWER Historical Data

TOWER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.000134
-1.16%
$ 2.7 million $ 219,971
Jul 16, 11 PM $ 0.000136
-0.25%
$ 2.73 million $ 236,600
Jul 16, 10 PM $ 0.000136
-0.56%
$ 2.74 million $ 237,575
Jul 16, 9 PM $ 0.000137
+1.01%
$ 2.75 million $ 243,252
Jul 16, 8 PM $ 0.000136
-0.32%
$ 2.72 million $ 223,697
Jul 16, 7 PM $ 0.000136
-0.02%
$ 2.73 million $ 226,653
Jul 16, 6 PM $ 0.000136
+0.48%
$ 2.73 million $ 225,848
Jul 16, 5 PM $ 0.000135
-1.49%
$ 2.72 million $ 222,019
Jul 16, 4 PM $ 0.000137
-0.61%
$ 2.76 million $ 235,413
Jul 16, 3 PM $ 0.000138
+0.27%
$ 2.78 million $ 238,909
Jul 16, 2 PM $ 0.000138
-0.96%
$ 2.77 million $ 249,010
Jul 16, 1 PM $ 0.000139
+1.46%
$ 2.8 million $ 222,087
Jul 16, 12 PM $ 0.000137
-0.73%
$ 2.76 million $ 213,371
Jul 16, 11 AM $ 0.000138
+0.02%
$ 2.78 million $ 225,991
Jul 16, 10 AM $ 0.000138
+0.50%
$ 2.78 million $ 225,043
Jul 16, 9 AM $ 0.000137
+0.06%
$ 2.76 million $ 225,240
Jul 16, 8 AM $ 0.000137
+0.12%
$ 2.76 million $ 242,618
Jul 16, 7 AM $ 0.000137
-2.58%
$ 2.76 million $ 216,357
Jul 16, 6 AM $ 0.000141
-1.30%
$ 2.83 million $ 205,098
Jul 16, 5 AM $ 0.000143
+1.72%
$ 2.87 million $ 226,081
Jul 16, 4 AM $ 0.00014
+0.05%
$ 2.82 million $ 202,800
Jul 16, 3 AM $ 0.00014
+0.02%
$ 2.82 million $ 202,958
Jul 16, 2 AM $ 0.00014
-0.83%
$ 2.82 million $ 209,414
Jul 16, 1 AM $ 0.000141
+1.52%
$ 2.84 million $ 234,492
Jul 16, 12 AM $ 0.000139
-0.32%
$ 2.8 million $ 208,325
Jul 15, 11 PM $ 0.00014
+0.33%
$ 2.81 million $ 210,652
Jul 15, 10 PM $ 0.000139
-0.45%
$ 2.8 million $ 234,055
Jul 15, 9 PM $ 0.00014
-0.85%
$ 2.81 million $ 205,874
Jul 15, 8 PM $ 0.000141
+0.17%
$ 2.84 million $ 204,705
Jul 15, 7 PM $ 0.000141
-0.63%
$ 2.83 million $ 204,515
Jul 15, 6 PM $ 0.000142
+0.24%
$ 2.85 million $ 229,482
Jul 15, 5 PM $ 0.000141
-0.50%
$ 2.84 million $ 200,280
Jul 15, 4 PM $ 0.000142
-1.58%
$ 2.86 million $ 223,768
Jul 15, 3 PM $ 0.000144
+0.75%
$ 2.9 million $ 219,153
Jul 15, 2 PM $ 0.000143
+1.81%
$ 2.88 million $ 185,213
Jul 15, 1 PM $ 0.000141
-2.14%
$ 2.83 million $ 216,260
Jul 15, 12 PM $ 0.000144
+2.03%
$ 2.89 million $ 215,292
Jul 15, 11 AM $ 0.000141
+1.66%
$ 2.83 million $ 202,264
Jul 15, 10 AM $ 0.000139
-0.88%
$ 2.79 million $ 177,930
Jul 15, 9 AM $ 0.00014
+1.38%
$ 2.81 million $ 203,320
Jul 15, 8 AM $ 0.000138
-0.13%
$ 2.77 million $ 205,376
Jul 15, 7 AM $ 0.000138
-0.95%
$ 2.78 million $ 191,827
Jul 15, 6 AM $ 0.00014
-0.28%
$ 2.81 million $ 220,586
Jul 15, 5 AM $ 0.00014
+0.81%
$ 2.81 million $ 216,488
Jul 15, 4 AM $ 0.000139
-0.73%
$ 2.79 million $ 219,519
Jul 15, 3 AM $ 0.00014
+1.86%
$ 2.81 million $ 198,432
Jul 15, 2 AM $ 0.000137
-0.67%
$ 2.76 million $ 225,493
Jul 15, 1 AM $ 0.000138
-2.31%
$ 2.78 million $ 227,491
Jul 15, 12 AM $ 0.000142
-0.79%
$ 2.84 million $ 205,547
Jul 14, 11 PM $ 0.000143
+0.24%
$ 2.87 million $ 209,286