TOWER Historical Data

TOWER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000241
-0.82%
$ 4.84 million $ 687,113
Mar 29, 6 PM $ 0.000243
+0.15%
$ 4.88 million $ 758,903
Mar 29, 5 PM $ 0.000243
-0.12%
$ 4.87 million $ 748,947
Mar 29, 4 PM $ 0.000243
-1.06%
$ 4.88 million $ 748,765
Mar 29, 3 PM $ 0.000245
-0.34%
$ 4.93 million $ 769,704
Mar 29, 2 PM $ 0.000246
-0.15%
$ 4.95 million $ 826,786
Mar 29, 1 PM $ 0.000247
-1.19%
$ 4.96 million $ 811,275
Mar 29, 12 PM $ 0.00025
+0.49%
$ 5.02 million $ 807,993
Mar 29, 11 AM $ 0.000248
+0.93%
$ 4.99 million $ 779,310
Mar 29, 10 AM $ 0.000246
-0.96%
$ 4.95 million $ 771,163
Mar 29, 9 AM $ 0.000248
-0.86%
$ 4.99 million $ 760,706
Mar 29, 8 AM $ 0.000251
+0.06%
$ 5.04 million $ 781,491
Mar 29, 7 AM $ 0.000251
-0.02%
$ 5.04 million $ 767,398
Mar 29, 6 AM $ 0.000251
-1.04%
$ 5.04 million $ 761,072
Mar 29, 5 AM $ 0.000253
-0.21%
$ 5.09 million $ 722,426
Mar 29, 4 AM $ 0.000254
+0.78%
$ 5.1 million $ 715,577
Mar 29, 3 AM $ 0.000252
-0.38%
$ 5.06 million $ 700,571
Mar 29, 2 AM $ 0.000253
+0.99%
$ 5.08 million $ 677,322
Mar 29, 1 AM $ 0.00025
+0.33%
$ 5.03 million $ 692,361
Mar 29, 12 AM $ 0.00025
+0.26%
$ 5.02 million $ 672,860
Mar 28, 11 PM $ 0.000249
-1.06%
$ 5 million $ 652,157
Mar 28, 10 PM $ 0.000251
+0.62%
$ 5.05 million $ 662,353
Mar 28, 9 PM $ 0.00025
-0.87%
$ 5.02 million $ 664,336
Mar 28, 8 PM $ 0.000252
+0.14%
$ 5.07 million $ 665,711
Mar 28, 7 PM $ 0.000252
-0.70%
$ 5.06 million $ 670,332
Mar 28, 6 PM $ 0.000254
-0.21%
$ 5.1 million $ 653,093
Mar 28, 5 PM $ 0.000254
-0.11%
$ 5.11 million $ 644,679
Mar 28, 4 PM $ 0.000254
-0.66%
$ 5.11 million $ 665,563
Mar 28, 3 PM $ 0.000256
+0.71%
$ 5.15 million $ 628,702
Mar 28, 2 PM $ 0.000254
-0.06%
$ 5.11 million $ 602,877
Mar 28, 1 PM $ 0.000254
+1.50%
$ 5.11 million $ 610,548
Mar 28, 12 PM $ 0.000251
+0.73%
$ 5.04 million $ 608,515
Mar 28, 11 AM $ 0.000249
+0.41%
$ 5 million $ 573,122
Mar 28, 10 AM $ 0.000248
+0.23%
$ 4.98 million $ 578,104
Mar 28, 9 AM $ 0.000247
-0.82%
$ 4.97 million $ 586,476
Mar 28, 8 AM $ 0.000249
-0.31%
$ 5.01 million $ 582,905
Mar 28, 7 AM $ 0.00025
+0.35%
$ 5.03 million $ 604,221
Mar 28, 6 AM $ 0.000249
+0.17%
$ 5.01 million $ 577,211
Mar 28, 5 AM $ 0.000249
+0.97%
$ 5 million $ 581,300
Mar 28, 4 AM $ 0.000246
-0.10%
$ 4.95 million $ 580,481
Mar 28, 3 AM $ 0.000247
+0.58%
$ 4.95 million $ 580,641
Mar 28, 2 AM $ 0.000245
-0.27%
$ 4.93 million $ 583,385
Mar 28, 1 AM $ 0.000246
-0.98%
$ 4.94 million $ 584,111
Mar 28, 12 AM $ 0.000248
+0.17%
$ 4.99 million $ 570,050
Mar 27, 11 PM $ 0.000248
+0.78%
$ 4.98 million $ 596,563
Mar 27, 10 PM $ 0.000246
-0.01%
$ 4.94 million $ 558,911
Mar 27, 9 PM $ 0.000246
+0.33%
$ 4.94 million $ 556,063
Mar 27, 8 PM $ 0.000245
-0.16%
$ 4.92 million $ 509,522
Mar 27, 7 PM $ 0.000245
+0.02%
$ 4.93 million $ 580,546
Mar 27, 6 PM $ 0.000245
+0.31%
$ 4.93 million $ 552,133