TOWER Historical Data

TOWER Page 14
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000253
+0.05%
$ 5.1 million $ 538,616
10:19 AM $ 0.000253
+0.00%
$ 5.09 million $ 537,980
10:18 AM $ 0.000253
+0.00%
$ 5.09 million $ 538,125
10:17 AM $ 0.000253
-0.01%
$ 5.09 million $ 538,341
10:16 AM $ 0.000253
+0.04%
$ 5.09 million $ 538,349
10:15 AM $ 0.000253
+0.00%
$ 5.09 million $ 538,544
10:14 AM $ 0.000253
+0.00%
$ 5.09 million $ 538,661
10:13 AM $ 0.000253
-0.04%
$ 5.09 million $ 539,010
10:12 AM $ 0.000253
+0.03%
$ 5.09 million $ 539,010
10:11 AM $ 0.000253
-0.02%
$ 5.09 million $ 539,298
10:10 AM $ 0.000253
+0.03%
$ 5.09 million $ 539,377
10:09 AM $ 0.000253
-0.01%
$ 5.09 million $ 538,815
10:08 AM $ 0.000253
+0.00%
$ 5.09 million $ 538,485
10:07 AM $ 0.000253
+0.00%
$ 5.09 million $ 538,511
10:06 AM $ 0.000253
+0.03%
$ 5.09 million $ 538,480
10:05 AM $ 0.000253
+0.05%
$ 5.09 million $ 537,363
10:04 AM $ 0.000252
-0.02%
$ 5.07 million $ 536,026
10:03 AM $ 0.000253
+0.01%
$ 5.07 million $ 561,284
10:02 AM $ 0.000253
+0.05%
$ 5.07 million $ 561,189
10:01 AM $ 0.000253
-0.03%
$ 5.07 million $ 561,219
10:00 AM $ 0.000254
+0.06%
$ 5.07 million $ 563,466
9:59 AM $ 0.000254
-0.06%
$ 5.1 million $ 562,443
9:58 AM $ 0.000253
-0.03%
$ 5.1 million $ 536,959
9:57 AM $ 0.000253
+0.02%
$ 5.1 million $ 536,959
9:56 AM $ 0.000253
+0.13%
$ 5.1 million $ 536,882
9:55 AM $ 0.000253
-0.01%
$ 5.1 million $ 536,032
9:54 AM $ 0.000253
+0.13%
$ 5.09 million $ 535,195
9:53 AM $ 0.000253
-0.11%
$ 5.09 million $ 535,225
9:52 AM $ 0.000253
+0.03%
$ 5.09 million $ 535,261
9:51 AM $ 0.000253
+0.00%
$ 5.09 million $ 535,231
9:50 AM $ 0.000253
-0.02%
$ 5.09 million $ 534,134
9:49 AM $ 0.000253
+0.01%
$ 5.08 million $ 533,234
9:48 AM $ 0.000253
+0.00%
$ 5.08 million $ 533,198
9:47 AM $ 0.000253
+0.02%
$ 5.08 million $ 533,202
9:46 AM $ 0.000253
-0.40%
$ 5.08 million $ 533,094
9:45 AM $ 0.000254
+0.00%
$ 5.08 million $ 534,817
9:44 AM $ 0.000254
+0.03%
$ 5.1 million $ 533,605
9:43 AM $ 0.000254
-0.02%
$ 5.1 million $ 558,779
9:42 AM $ 0.000254
+0.03%
$ 5.1 million $ 558,625
9:41 AM $ 0.000254
+0.03%
$ 5.1 million $ 558,501
9:40 AM $ 0.000254
+0.10%
$ 5.1 million $ 558,501
9:39 AM $ 0.000254
+0.17%
$ 5.1 million $ 557,288
9:38 AM $ 0.000253
+0.00%
$ 5.1 million $ 531,419
9:37 AM $ 0.000253
+0.00%
$ 5.1 million $ 531,436
9:36 AM $ 0.000253
+0.01%
$ 5.1 million $ 531,298
9:35 AM $ 0.000253
+0.42%
$ 5.1 million $ 529,520
9:34 AM $ 0.000252
-0.06%
$ 5.06 million $ 528,409
9:33 AM $ 0.000252
-0.01%
$ 5.06 million $ 528,310
9:32 AM $ 0.000252
+0.00%
$ 5.06 million $ 528,242
9:31 AM $ 0.000252
+0.02%
$ 5.06 million $ 528,233