TOWER Historical Data

TOWER Page 14
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000167
+0.00%
$ 3.37 million $ 287,308
8:20 AM $ 0.000167
-0.13%
$ 3.37 million $ 287,308
8:19 AM $ 0.000167
+0.00%
$ 3.35 million $ 288,676
8:18 AM $ 0.000167
+0.00%
$ 3.35 million $ 288,742
8:17 AM $ 0.000167
-0.16%
$ 3.35 million $ 288,798
8:16 AM $ 0.000167
+0.00%
$ 3.35 million $ 289,319
8:15 AM $ 0.000167
-0.05%
$ 3.35 million $ 289,464
8:14 AM $ 0.000167
+0.00%
$ 3.36 million $ 289,469
8:13 AM $ 0.000167
+0.00%
$ 3.36 million $ 289,472
8:12 AM $ 0.000167
+0.37%
$ 3.36 million $ 288,282
8:11 AM $ 0.000167
+0.01%
$ 3.36 million $ 288,300
8:10 AM $ 0.000167
+0.15%
$ 3.36 million $ 288,010
8:09 AM $ 0.000166
+0.00%
$ 3.34 million $ 288,010
8:08 AM $ 0.000166
-0.03%
$ 3.34 million $ 287,960
8:07 AM $ 0.000166
+0.22%
$ 3.34 million $ 287,975
8:06 AM $ 0.000166
-0.02%
$ 3.34 million $ 286,973
8:05 AM $ 0.000166
-0.10%
$ 3.34 million $ 286,928
8:04 AM $ 0.000166
+0.00%
$ 3.34 million $ 287,890
8:03 AM $ 0.000166
+0.00%
$ 3.34 million $ 287,955
8:02 AM $ 0.000166
-0.16%
$ 3.34 million $ 288,601
8:01 AM $ 0.000167
+0.00%
$ 3.34 million $ 288,712
8:00 AM $ 0.000167
+0.03%
$ 3.34 million $ 289,475
7:59 AM $ 0.000166
-0.01%
$ 3.35 million $ 289,473
7:58 AM $ 0.000167
+0.01%
$ 3.35 million $ 289,546
7:57 AM $ 0.000166
-0.12%
$ 3.35 million $ 289,546
7:56 AM $ 0.000167
+0.00%
$ 3.35 million $ 289,552
7:55 AM $ 0.000167
-0.06%
$ 3.35 million $ 289,614
7:54 AM $ 0.000167
+0.00%
$ 3.35 million $ 290,173
7:53 AM $ 0.000167
+0.00%
$ 3.35 million $ 290,204
7:52 AM $ 0.000167
-0.11%
$ 3.35 million $ 290,257
7:51 AM $ 0.000167
-0.01%
$ 3.35 million $ 290,723
7:50 AM $ 0.000167
-0.02%
$ 3.35 million $ 290,786
7:49 AM $ 0.000167
+0.00%
$ 3.36 million $ 291,554
7:48 AM $ 0.000167
-0.01%
$ 3.36 million $ 291,578
7:47 AM $ 0.000167
-0.10%
$ 3.36 million $ 292,108
7:46 AM $ 0.000167
-0.01%
$ 3.36 million $ 292,143
7:45 AM $ 0.000167
-0.04%
$ 3.36 million $ 293,111
7:44 AM $ 0.000167
-0.01%
$ 3.36 million $ 293,111
7:43 AM $ 0.000167
+0.00%
$ 3.36 million $ 293,191
7:42 AM $ 0.000167
-0.15%
$ 3.36 million $ 293,250
7:41 AM $ 0.000168
+0.04%
$ 3.36 million $ 293,707
7:40 AM $ 0.000168
+0.02%
$ 3.36 million $ 293,792
7:39 AM $ 0.000167
+0.00%
$ 3.37 million $ 295,070
7:38 AM $ 0.000167
-0.01%
$ 3.37 million $ 295,105
7:37 AM $ 0.000167
+0.30%
$ 3.37 million $ 294,247
7:36 AM $ 0.000167
+0.01%
$ 3.37 million $ 294,302
7:35 AM $ 0.000167
+0.00%
$ 3.37 million $ 294,389
7:34 AM $ 0.000167
+0.01%
$ 3.36 million $ 294,803
7:33 AM $ 0.000167
-0.01%
$ 3.36 million $ 294,872
7:32 AM $ 0.000167
-0.54%
$ 3.36 million $ 296,408