TOWER Historical Data

TOWER Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0138
+0.90%
$ 277.08 million $ 256,759
May 24, 2024 $ 0.0137
+4.33%
$ 274.62 million $ 146,312
May 23, 2024 $ 0.0131
+0.69%
$ 263.23 million $ 247,742
May 22, 2024 $ 0.013
-2.03%
$ 261.42 million $ 154,081
May 21, 2024 $ 0.0133
-2.95%
$ 266.81 million $ 738,997
May 20, 2024 $ 0.0137
+11.38%
$ 274.92 million $ 371,682
May 19, 2024 $ 0.0123
-4.65%
$ 246.83 million $ 80,813
May 18, 2024 $ 0.0129
-0.33%
$ 258.87 million $ 278,856
May 17, 2024 $ 0.0129
+9.75%
$ 259.73 million $ 242,449
May 16, 2024 $ 0.0118
+7.17%
$ 236.66 million $ 340,660
May 15, 2024 $ 0.011
+11.50%
$ 220.82 million $ 268,360
May 14, 2024 $ 0.00985
+0.55%
$ 198.05 million $ 192,185
May 13, 2024 $ 0.0098
-2.25%
$ 197.01 million $ 122,798
May 12, 2024 $ 0.01
+1.63%
$ 201.58 million $ 65,400
May 11, 2024 $ 0.00987
-1.88%
$ 198.25 million $ 77,554
May 10, 2024 $ 0.0101
+4.19%
$ 202.05 million $ 416,583
May 9, 2024 $ 0.00965
-0.20%
$ 193.93 million $ 109,813
May 8, 2024 $ 0.00967
-2.41%
$ 194.32 million $ 188,891
May 7, 2024 $ 0.00991
-1.22%
$ 199.11 million $ 261,473
May 6, 2024 $ 0.01
-13.02%
$ 201.56 million $ 350,426
May 5, 2024 $ 0.0115
+28.47%
$ 231.74 million $ 818,971
May 4, 2024 $ 0.00897
+3.49%
$ 180.29 million $ 100,717
May 3, 2024 $ 0.00867
+3.38%
$ 174.2 million $ 198,921
May 2, 2024 $ 0.00839
+5.26%
$ 168.51 million $ 118,815
May 1, 2024 $ 0.00798
-2.68%
$ 160.09 million $ 154,845
Apr 30, 2024 $ 0.0082
-9.54%
$ 164.76 million $ 170,182
Apr 29, 2024 $ 0.00907
-3.66%
$ 182.13 million $ 148,912
Apr 28, 2024 $ 0.00942
+0.61%
$ 189.27 million $ 199,872
Apr 27, 2024 $ 0.0093
-1.30%
$ 186.8 million $ 181,867
Apr 26, 2024 $ 0.00942
-2.11%
$ 189.26 million $ 156,141
Apr 25, 2024 $ 0.00962
+2.05%
$ 193.35 million $ 200,631
Apr 24, 2024 $ 0.00943
-2.49%
$ 189.48 million $ 262,952
Apr 23, 2024 $ 0.00967
+0.76%
$ 194.31 million $ 398,339
Apr 22, 2024 $ 0.0096
-3.73%
$ 192.84 million $ 153,917
Apr 21, 2024 $ 0.00997
-0.84%
$ 200.32 million $ 194,211
Apr 20, 2024 $ 0.01
+6.75%
$ 201.78 million $ 136,401
Apr 19, 2024 $ 0.00941
+0.47%
$ 189.01 million $ 229,390
Apr 18, 2024 $ 0.00937
+2.80%
$ 188.13 million $ 228,143
Apr 17, 2024 $ 0.00911
-6.94%
$ 183.02 million $ 170,353
Apr 16, 2024 $ 0.00979
-2.87%
$ 196.66 million $ 130,425
Apr 15, 2024 $ 0.0101
-3.83%
$ 202.47 million $ 302,448
Apr 14, 2024 $ 0.0105
+8.04%
$ 210.4 million $ 428,224
Apr 13, 2024 $ 0.0097
-3.52%
$ 194.65 million $ 682,038
Apr 12, 2024 $ 0.0101
-15.28%
$ 201.76 million $ 479,673
Apr 11, 2024 $ 0.0119
+4.48%
$ 238.14 million $ 373,814
Apr 10, 2024 $ 0.0114
-3.02%
$ 227.93 million $ 423,462
Apr 9, 2024 $ 0.0117
-6.57%
$ 235.02 million $ 671,688
Apr 8, 2024 $ 0.0125
+27.80%
$ 251.54 million $ 457,258
Apr 7, 2024 $ 0.00981
-5.05%
$ 196.83 million $ 204,031
Apr 6, 2024 $ 0.0103
+8.24%
$ 207.23 million $ 353,238