Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.000169
+0.47%
$3.4 million $191,442
Aug 29, 1 PM $0.000169
+0.91%
$3.39 million $183,102
Aug 29, 12 PM $0.000167
-0.19%
$3.36 million $190,780
Aug 29, 11 AM $0.000167
-0.71%
$3.36 million $193,147
Aug 29, 10 AM $0.000169
+0.37%
$3.39 million $198,726
Aug 29, 9 AM $0.000168
+0.25%
$3.38 million $199,985
Aug 29, 8 AM $0.000168
-0.20%
$3.37 million $206,106
Aug 29, 7 AM $0.000168
+1.37%
$3.38 million $222,121
Aug 29, 6 AM $0.000166
-0.70%
$3.33 million $218,706
Aug 29, 5 AM $0.000167
+0.11%
$3.36 million $219,778
Aug 29, 4 AM $0.000167
+0.43%
$3.35 million $219,994
Aug 29, 3 AM $0.000166
-0.92%
$3.34 million $217,682
Aug 29, 2 AM $0.000168
-0.41%
$3.37 million $221,106
Aug 29, 1 AM $0.000168
-0.06%
$3.39 million $213,484
Aug 29, 12 AM $0.000169
-0.18%
$3.39 million $208,088
Aug 28, 11 PM $0.000169
+0.59%
$3.39 million $211,005
Aug 28, 10 PM $0.000168
+1.50%
$3.38 million $218,189
Aug 28, 9 PM $0.000165
-0.38%
$3.32 million $222,088
Aug 28, 8 PM $0.000166
+0.11%
$3.34 million $223,213
Aug 28, 7 PM $0.000166
+0.30%
$3.34 million $223,836
Aug 28, 6 PM $0.000165
-0.91%
$3.33 million $224,885
Aug 28, 5 PM $0.000167
+0.19%
$3.36 million $222,564
Aug 28, 4 PM $0.000167
-0.77%
$3.35 million $220,141
Aug 28, 3 PM $0.000168
-0.99%
$3.37 million $218,539
Aug 28, 2 PM $0.00017
+0.43%
$3.41 million $202,965
Aug 28, 1 PM $0.000169
+0.36%
$3.39 million $197,860
Aug 28, 12 PM $0.000168
-0.80%
$3.38 million $201,464
Aug 28, 11 AM $0.00017
+3.09%
$3.41 million $209,265
Aug 28, 10 AM $0.000165
+1.14%
$3.31 million $206,540
Aug 28, 9 AM $0.000163
+1.14%
$3.27 million $204,280
Aug 28, 8 AM $0.000161
-0.66%
$3.23 million $201,864
Aug 28, 7 AM $0.000162
-2.73%
$3.26 million $188,805
Aug 28, 6 AM $0.000167
+0.97%
$3.35 million $187,766
Aug 28, 5 AM $0.000165
+0.17%
$3.32 million $195,095
Aug 28, 4 AM $0.000165
-0.08%
$3.32 million $198,364
Aug 28, 3 AM $0.000165
-0.09%
$3.32 million $207,855
Aug 28, 2 AM $0.000165
-1.73%
$3.32 million $206,552
Aug 28, 1 AM $0.000168
-0.37%
$3.38 million $210,429
Aug 28, 12 AM $0.000169
+0.76%
$3.39 million $211,155
Aug 27, 11 PM $0.000167
+0.05%
$3.37 million $213,489
Aug 27, 10 PM $0.000167
+1.03%
$3.36 million $207,514
Aug 27, 9 PM $0.000165
+0.23%
$3.33 million $202,017
Aug 27, 8 PM $0.000165
+0.09%
$3.32 million $206,016
Aug 27, 7 PM $0.000165
-0.60%
$3.31 million $208,462
Aug 27, 6 PM $0.000166
-0.90%
$3.33 million $207,637
Aug 27, 5 PM $0.000167
+0.04%
$3.36 million $207,039
Aug 27, 4 PM $0.000167
+0.72%
$3.36 million $205,157
Aug 27, 3 PM $0.000166
+0.05%
$3.34 million $203,964
Aug 27, 2 PM $0.000166
-1.86%
$3.34 million $209,249
Aug 27, 1 PM $0.000169
+0.30%
$3.4 million $206,846