TOWER Historical Data

TOWER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.000143
+0.24%
$ 2.87 million $ 209,286
Jul 14, 10 PM $ 0.000142
+0.61%
$ 2.86 million $ 209,117
Jul 14, 9 PM $ 0.000141
+1.54%
$ 2.84 million $ 234,226
Jul 14, 8 PM $ 0.000139
-1.16%
$ 2.8 million $ 211,657
Jul 14, 7 PM $ 0.000141
+0.09%
$ 2.83 million $ 210,758
Jul 14, 6 PM $ 0.000141
+0.66%
$ 2.83 million $ 209,154
Jul 14, 5 PM $ 0.00014
-1.22%
$ 2.81 million $ 229,135
Jul 14, 4 PM $ 0.000142
+0.66%
$ 2.85 million $ 199,307
Jul 14, 3 PM $ 0.000141
+0.21%
$ 2.83 million $ 214,844
Jul 14, 2 PM $ 0.00014
-0.27%
$ 2.82 million $ 210,216
Jul 14, 1 PM $ 0.000141
-1.25%
$ 2.83 million $ 173,295
Jul 14, 12 PM $ 0.000143
+2.82%
$ 2.87 million $ 186,510
Jul 14, 11 AM $ 0.000139
+0.27%
$ 2.79 million $ 183,967
Jul 14, 10 AM $ 0.000138
+2.14%
$ 2.78 million $ 184,817
Jul 14, 9 AM $ 0.000135
-0.51%
$ 2.72 million $ 160,948
Jul 14, 8 AM $ 0.000136
+0.31%
$ 2.73 million $ 193,499
Jul 14, 7 AM $ 0.000136
-1.01%
$ 2.73 million $ 200,401
Jul 14, 6 AM $ 0.000137
+0.31%
$ 2.76 million $ 219,897
Jul 14, 5 AM $ 0.000137
-1.65%
$ 2.75 million $ 203,640
Jul 14, 4 AM $ 0.000139
+0.82%
$ 2.79 million $ 223,044
Jul 14, 3 AM $ 0.000138
-0.75%
$ 2.77 million $ 203,207
Jul 14, 2 AM $ 0.000139
-0.23%
$ 2.79 million $ 230,367
Jul 14, 1 AM $ 0.000139
+0.07%
$ 2.8 million $ 234,012
Jul 14, 12 AM $ 0.000139
+0.60%
$ 2.8 million $ 237,722
Jul 13, 11 PM $ 0.000138
+1.82%
$ 2.78 million $ 256,497
Jul 13, 10 PM $ 0.000136
-0.30%
$ 2.73 million $ 271,577
Jul 13, 9 PM $ 0.000136
-0.44%
$ 2.74 million $ 274,770
Jul 13, 8 PM $ 0.000137
+0.01%
$ 2.75 million $ 274,326
Jul 13, 7 PM $ 0.000137
+0.85%
$ 2.75 million $ 277,911
Jul 13, 6 PM $ 0.000136
+0.44%
$ 2.73 million $ 281,391
Jul 13, 5 PM $ 0.000135
-0.25%
$ 2.71 million $ 285,573
Jul 13, 4 PM $ 0.000135
-1.15%
$ 2.72 million $ 269,647
Jul 13, 3 PM $ 0.000137
+0.00%
$ 2.75 million $ 280,404
Jul 13, 2 PM $ 0.000137
+1.16%
$ 2.75 million $ 321,823
Jul 13, 1 PM $ 0.000135
-0.60%
$ 2.72 million $ 331,341
Jul 13, 12 PM $ 0.000136
-1.61%
$ 2.74 million $ 316,597
Jul 13, 11 AM $ 0.000138
+0.41%
$ 2.78 million $ 343,747
Jul 13, 10 AM $ 0.000138
-1.15%
$ 2.77 million $ 330,767
Jul 13, 9 AM $ 0.000139
-1.05%
$ 2.8 million $ 334,833
Jul 13, 8 AM $ 0.000141
+1.02%
$ 2.83 million $ 325,909
Jul 13, 7 AM $ 0.000139
+0.74%
$ 2.8 million $ 290,628
Jul 13, 6 AM $ 0.000138
-0.05%
$ 2.78 million $ 294,363
Jul 13, 5 AM $ 0.000139
+0.34%
$ 2.78 million $ 293,952
Jul 13, 4 AM $ 0.000138
-0.62%
$ 2.78 million $ 322,074
Jul 13, 3 AM $ 0.000139
-1.11%
$ 2.79 million $ 301,140
Jul 13, 2 AM $ 0.00014
+0.63%
$ 2.82 million $ 293,492
Jul 13, 1 AM $ 0.00014
-1.87%
$ 2.81 million $ 308,339
Jul 13, 12 AM $ 0.000142
+2.06%
$ 2.86 million $ 287,501
Jul 12, 11 PM $ 0.000139
-0.87%
$ 2.8 million $ 292,730
Jul 12, 10 PM $ 0.000141
+0.18%
$ 2.83 million $ 285,068