TOWER Historical Data

TOWER Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000202
+2.03%
$ 4.06 million $ 310,620
May 27, 3 PM $ 0.000198
+1.16%
$ 3.98 million $ 372,512
May 27, 2 PM $ 0.000196
-0.66%
$ 3.93 million $ 371,364
May 27, 1 PM $ 0.000197
-1.08%
$ 3.96 million $ 328,061
May 27, 12 PM $ 0.000199
+0.24%
$ 4 million $ 322,346
May 27, 11 AM $ 0.000198
-2.14%
$ 3.99 million $ 324,269
May 27, 10 AM $ 0.000203
+1.31%
$ 4.08 million $ 289,761
May 27, 9 AM $ 0.0002
+0.52%
$ 4.02 million $ 282,957
May 27, 8 AM $ 0.000199
-0.39%
$ 4 million $ 319,549
May 27, 7 AM $ 0.0002
-0.04%
$ 4.02 million $ 349,801
May 27, 6 AM $ 0.0002
+0.89%
$ 4.02 million $ 329,513
May 27, 5 AM $ 0.000198
+0.10%
$ 3.98 million $ 351,906
May 27, 4 AM $ 0.000198
+1.03%
$ 3.98 million $ 331,855
May 27, 3 AM $ 0.000196
-0.42%
$ 3.94 million $ 355,584
May 27, 2 AM $ 0.000197
-1.44%
$ 3.96 million $ 356,288
May 27, 1 AM $ 0.0002
-0.62%
$ 4.01 million $ 278,033
May 27, 12 AM $ 0.000201
+1.03%
$ 4.04 million $ 288,001
May 26, 11 PM $ 0.000199
+1.08%
$ 4 million $ 345,697
May 26, 10 PM $ 0.000197
-0.82%
$ 3.96 million $ 349,247
May 26, 9 PM $ 0.000198
-0.01%
$ 3.99 million $ 377,389
May 26, 8 PM $ 0.000198
-0.19%
$ 3.99 million $ 360,897
May 26, 7 PM $ 0.000199
-0.45%
$ 4 million $ 307,451
May 26, 6 PM $ 0.0002
-0.09%
$ 4.01 million $ 380,426
May 26, 5 PM $ 0.0002
+0.07%
$ 4.02 million $ 299,502
May 26, 4 PM $ 0.0002
-0.26%
$ 4.01 million $ 352,340
May 26, 3 PM $ 0.0002
-1.08%
$ 4.03 million $ 379,069
May 26, 2 PM $ 0.000202
-0.88%
$ 4.07 million $ 373,518
May 26, 1 PM $ 0.000204
+0.05%
$ 4.11 million $ 376,639
May 26, 12 PM $ 0.000204
-0.51%
$ 4.1 million $ 300,969
May 26, 11 AM $ 0.000205
-1.70%
$ 4.13 million $ 300,114
May 26, 10 AM $ 0.000209
+4.06%
$ 4.2 million $ 326,106
May 26, 9 AM $ 0.000201
-1.06%
$ 4.03 million $ 393,195
May 26, 8 AM $ 0.000203
+0.66%
$ 4.08 million $ 335,801
May 26, 7 AM $ 0.000201
-2.12%
$ 4.05 million $ 388,395
May 26, 6 AM $ 0.000206
-0.05%
$ 4.14 million $ 302,638
May 26, 5 AM $ 0.000206
+1.19%
$ 4.14 million $ 295,882
May 26, 4 AM $ 0.000204
+1.06%
$ 4.09 million $ 285,254
May 26, 3 AM $ 0.000201
-1.20%
$ 4.05 million $ 336,169
May 26, 2 AM $ 0.000204
+0.32%
$ 4.1 million $ 301,697
May 26, 1 AM $ 0.000203
+0.25%
$ 4.08 million $ 272,178
May 26, 12 AM $ 0.000203
-1.64%
$ 4.07 million $ 339,894
May 25, 11 PM $ 0.000206
+1.93%
$ 4.14 million $ 262,551
May 25, 10 PM $ 0.000202
-0.81%
$ 4.06 million $ 336,970
May 25, 9 PM $ 0.000204
-0.55%
$ 4.1 million $ 276,497
May 25, 8 PM $ 0.000205
-0.83%
$ 4.12 million $ 288,766
May 25, 7 PM $ 0.000207
-1.14%
$ 4.15 million $ 268,019
May 25, 6 PM $ 0.000209
-1.41%
$ 4.2 million $ 262,099
May 25, 5 PM $ 0.000212
+0.75%
$ 4.26 million $ 238,460
May 25, 4 PM $ 0.00021
+1.19%
$ 4.23 million $ 261,985
May 25, 3 PM $ 0.000208
-0.29%
$ 4.18 million $ 289,282