TOWER Historical Data

TOWER Page 15
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000166
+0.00%
$ 3.33 million $ 253,218
9:00 AM $ 0.000166
-0.10%
$ 3.33 million $ 253,347
8:59 AM $ 0.000166
-0.02%
$ 3.34 million $ 256,286
8:58 AM $ 0.000166
+0.00%
$ 3.34 million $ 256,426
8:57 AM $ 0.000166
-0.82%
$ 3.34 million $ 258,566
8:56 AM $ 0.000167
+0.00%
$ 3.34 million $ 258,841
8:55 AM $ 0.000167
+0.04%
$ 3.34 million $ 261,428
8:54 AM $ 0.000167
+0.01%
$ 3.36 million $ 261,428
8:53 AM $ 0.000167
+0.00%
$ 3.36 million $ 261,668
8:52 AM $ 0.000167
+0.34%
$ 3.36 million $ 261,817
8:51 AM $ 0.000167
+0.00%
$ 3.36 million $ 261,051
8:50 AM $ 0.000167
+0.06%
$ 3.36 million $ 263,679
8:49 AM $ 0.000167
+0.01%
$ 3.35 million $ 263,828
8:48 AM $ 0.000167
+0.00%
$ 3.35 million $ 264,161
8:47 AM $ 0.000167
-0.46%
$ 3.35 million $ 264,161
8:46 AM $ 0.000167
-0.01%
$ 3.35 million $ 265,488
8:45 AM $ 0.000167
+0.05%
$ 3.35 million $ 265,748
8:44 AM $ 0.000167
+0.00%
$ 3.36 million $ 270,142
8:43 AM $ 0.000167
+0.00%
$ 3.36 million $ 270,454
8:42 AM $ 0.000167
+0.38%
$ 3.36 million $ 270,634
8:41 AM $ 0.000167
+0.00%
$ 3.36 million $ 269,708
8:40 AM $ 0.000167
+0.04%
$ 3.36 million $ 276,085
8:39 AM $ 0.000167
+0.00%
$ 3.35 million $ 276,511
8:38 AM $ 0.000167
+0.01%
$ 3.35 million $ 276,511
8:37 AM $ 0.000167
+0.03%
$ 3.35 million $ 276,736
8:36 AM $ 0.000167
+0.03%
$ 3.35 million $ 277,101
8:35 AM $ 0.000167
-0.12%
$ 3.35 million $ 277,101
8:34 AM $ 0.000167
+0.44%
$ 3.35 million $ 281,134
8:33 AM $ 0.000166
+0.00%
$ 3.35 million $ 301,478
8:32 AM $ 0.000166
-0.48%
$ 3.35 million $ 303,163
8:31 AM $ 0.000167
+0.00%
$ 3.35 million $ 303,343
8:30 AM $ 0.000167
+0.04%
$ 3.35 million $ 305,169
8:29 AM $ 0.000167
-0.47%
$ 3.35 million $ 305,283
8:28 AM $ 0.000168
+0.01%
$ 3.35 million $ 285,466
8:27 AM $ 0.000168
-0.06%
$ 3.35 million $ 285,686
8:26 AM $ 0.000168
+0.00%
$ 3.35 million $ 285,686
8:25 AM $ 0.000168
-0.02%
$ 3.35 million $ 288,451
8:24 AM $ 0.000168
+0.00%
$ 3.37 million $ 288,717
8:23 AM $ 0.000168
+0.00%
$ 3.37 million $ 288,773
8:22 AM $ 0.000168
+0.58%
$ 3.37 million $ 287,194
8:21 AM $ 0.000167
+0.00%
$ 3.37 million $ 287,308
8:20 AM $ 0.000167
-0.13%
$ 3.37 million $ 287,308
8:19 AM $ 0.000167
+0.00%
$ 3.35 million $ 288,676
8:18 AM $ 0.000167
+0.00%
$ 3.35 million $ 288,742
8:17 AM $ 0.000167
-0.16%
$ 3.35 million $ 288,798
8:16 AM $ 0.000167
+0.00%
$ 3.35 million $ 289,319
8:15 AM $ 0.000167
-0.05%
$ 3.35 million $ 289,464
8:14 AM $ 0.000167
+0.00%
$ 3.36 million $ 289,469
8:13 AM $ 0.000167
+0.00%
$ 3.36 million $ 289,472
8:12 AM $ 0.000167
+0.37%
$ 3.36 million $ 288,282