TOWER Historical Data

TOWER Page 15
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.000254
-0.01%
$ 5.09 million $ 541,541
10:39 AM $ 0.000254
+0.02%
$ 5.1 million $ 566,356
10:38 AM $ 0.000254
+0.00%
$ 5.1 million $ 566,356
10:37 AM $ 0.000254
-0.01%
$ 5.1 million $ 566,439
10:36 AM $ 0.000254
+0.06%
$ 5.1 million $ 566,402
10:35 AM $ 0.000254
+0.00%
$ 5.1 million $ 566,017
10:34 AM $ 0.000254
+0.00%
$ 5.11 million $ 565,303
10:33 AM $ 0.000254
+0.00%
$ 5.11 million $ 539,942
10:32 AM $ 0.000254
+0.00%
$ 5.11 million $ 540,018
10:31 AM $ 0.000254
+0.32%
$ 5.11 million $ 540,079
10:30 AM $ 0.000253
+0.00%
$ 5.11 million $ 538,773
10:29 AM $ 0.000253
-0.02%
$ 5.08 million $ 537,861
10:28 AM $ 0.000253
-0.01%
$ 5.08 million $ 563,525
10:27 AM $ 0.000253
+0.03%
$ 5.08 million $ 563,586
10:26 AM $ 0.000253
-0.04%
$ 5.08 million $ 563,586
10:25 AM $ 0.000254
+0.03%
$ 5.08 million $ 564,671
10:24 AM $ 0.000254
+0.04%
$ 5.1 million $ 564,231
10:23 AM $ 0.000253
+0.00%
$ 5.1 million $ 538,717
10:22 AM $ 0.000253
+0.00%
$ 5.1 million $ 538,723
10:21 AM $ 0.000253
+0.04%
$ 5.1 million $ 538,805
10:20 AM $ 0.000253
+0.05%
$ 5.1 million $ 538,616
10:19 AM $ 0.000253
+0.00%
$ 5.09 million $ 537,980
10:18 AM $ 0.000253
+0.00%
$ 5.09 million $ 538,125
10:17 AM $ 0.000253
-0.01%
$ 5.09 million $ 538,341
10:16 AM $ 0.000253
+0.04%
$ 5.09 million $ 538,349
10:15 AM $ 0.000253
+0.00%
$ 5.09 million $ 538,544
10:14 AM $ 0.000253
+0.00%
$ 5.09 million $ 538,661
10:13 AM $ 0.000253
-0.04%
$ 5.09 million $ 539,010
10:12 AM $ 0.000253
+0.03%
$ 5.09 million $ 539,010
10:11 AM $ 0.000253
-0.02%
$ 5.09 million $ 539,298
10:10 AM $ 0.000253
+0.03%
$ 5.09 million $ 539,377
10:09 AM $ 0.000253
-0.01%
$ 5.09 million $ 538,815
10:08 AM $ 0.000253
+0.00%
$ 5.09 million $ 538,485
10:07 AM $ 0.000253
+0.00%
$ 5.09 million $ 538,511
10:06 AM $ 0.000253
+0.03%
$ 5.09 million $ 538,480
10:05 AM $ 0.000253
+0.05%
$ 5.09 million $ 537,363
10:04 AM $ 0.000252
-0.02%
$ 5.07 million $ 536,026
10:03 AM $ 0.000253
+0.01%
$ 5.07 million $ 561,284
10:02 AM $ 0.000253
+0.05%
$ 5.07 million $ 561,189
10:01 AM $ 0.000253
-0.03%
$ 5.07 million $ 561,219
10:00 AM $ 0.000254
+0.06%
$ 5.07 million $ 563,466
9:59 AM $ 0.000254
-0.06%
$ 5.1 million $ 562,443
9:58 AM $ 0.000253
-0.03%
$ 5.1 million $ 536,959
9:57 AM $ 0.000253
+0.02%
$ 5.1 million $ 536,959
9:56 AM $ 0.000253
+0.13%
$ 5.1 million $ 536,882
9:55 AM $ 0.000253
-0.01%
$ 5.1 million $ 536,032
9:54 AM $ 0.000253
+0.13%
$ 5.09 million $ 535,195
9:53 AM $ 0.000253
-0.11%
$ 5.09 million $ 535,225
9:52 AM $ 0.000253
+0.03%
$ 5.09 million $ 535,261
9:51 AM $ 0.000253
+0.00%
$ 5.09 million $ 535,231