TOWER Historical Data

TOWER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00954
+10.31%
$ 191.46 million $ 455,266
Apr 4, 2024 $ 0.00865
+21.62%
$ 173.57 million $ 406,508
Apr 3, 2024 $ 0.00711
-2.10%
$ 142.72 million $ 153,209
Apr 2, 2024 $ 0.00727
-8.72%
$ 145.77 million $ 212,174
Apr 1, 2024 $ 0.00796
+5.76%
$ 159.69 million $ 474,715
Mar 31, 2024 $ 0.00753
+10.59%
$ 151 million $ 339,457
Mar 30, 2024 $ 0.00681
-1.55%
$ 136.54 million $ 138,260
Mar 29, 2024 $ 0.00691
-3.42%
$ 138.69 million $ 156,570
Mar 28, 2024 $ 0.00716
-2.23%
$ 143.6 million $ 500,741
Mar 27, 2024 $ 0.00732
+10.68%
$ 146.87 million $ 545,925
Mar 26, 2024 $ 0.00661
-16.42%
$ 132.7 million $ 867,095
Mar 25, 2024 $ 0.00791
+1.12%
$ 158.78 million $ 574,443
Mar 24, 2024 $ 0.00783
-2.56%
$ 157.01 million $ 257,180
Mar 23, 2024 $ 0.00803
-7.27%
$ 161.04 million $ 332,551
Mar 22, 2024 $ 0.00866
-0.32%
$ 173.66 million $ 432,413
Mar 21, 2024 $ 0.00869
-7.45%
$ 174.22 million $ 483,690
Mar 20, 2024 $ 0.00939
+13.36%
$ 188.24 million $ 1.31 million
Mar 19, 2024 $ 0.00828
-7.61%
$ 166.06 million $ 1.17 million
Mar 18, 2024 $ 0.00896
+35.77%
$ 179.74 million $ 1.31 million
Mar 17, 2024 $ 0.0066
+5.46%
$ 132.39 million $ 567,080
Mar 16, 2024 $ 0.00626
-14.22%
$ 125.54 million $ 629,618
Mar 15, 2024 $ 0.0073
+4.91%
$ 146.35 million $ 838,785
Mar 14, 2024 $ 0.00696
+26.23%
$ 139.5 million $ 1.23 million
Mar 13, 2024 $ 0.00551
+8.41%
$ 110.52 million $ 889,910
Mar 12, 2024 $ 0.00508
+46.63%
$ 101.94 million $ 1.78 million
Mar 11, 2024 $ 0.00347
+35.08%
$ 69.52 million $ 733,541
Mar 10, 2024 $ 0.00257
+11.71%
$ 51.47 million $ 255,922
Mar 9, 2024 $ 0.0023
+10.07%
$ 46.07 million $ 224,333
Mar 8, 2024 $ 0.00209
+0.45%
$ 41.86 million $ 227,536
Mar 7, 2024 $ 0.00208
-0.94%
$ 41.67 million $ 222,948
Mar 6, 2024 $ 0.0021
+1.77%
$ 42.07 million $ 195,599
Mar 5, 2024 $ 0.00206
-2.22%
$ 41.33 million $ 164,214
Mar 4, 2024 $ 0.00211
-3.19%
$ 42.27 million $ 108,253
Mar 3, 2024 $ 0.00218
+7.98%
$ 43.66 million $ 171,133
Mar 2, 2024 $ 0.00202
-2.88%
$ 40.44 million $ 174,987
Mar 1, 2024 $ 0.00208
+0.72%
$ 41.64 million $ 159,429
Feb 29, 2024 $ 0.00206
+2.94%
$ 41.34 million $ 178,985
Feb 28, 2024 $ 0.002
-3.45%
$ 40.15 million $ 184,840
Feb 27, 2024 $ 0.00207
-2.61%
$ 41.59 million $ 160,547
Feb 26, 2024 $ 0.00213
+4.53%
$ 42.7 million $ 174,971
Feb 25, 2024 $ 0.00204
+0.27%
$ 40.85 million $ 130,444
Feb 24, 2024 $ 0.00203
-5.86%
$ 40.73 million $ 37,137
Feb 23, 2024 $ 0.00216
-1.26%
$ 43.31 million $ 48,983
Feb 22, 2024 $ 0.00219
+8.40%
$ 43.87 million $ 56,274
Feb 21, 2024 $ 0.00202
-9.46%
$ 40.47 million $ 106,408
Feb 20, 2024 $ 0.00223
+17.29%
$ 44.69 million $ 288,248
Feb 19, 2024 $ 0.0019
-6.19%
$ 38.1 million $ 161,951
Feb 18, 2024 $ 0.00203
+2.22%
$ 40.62 million $ 98,312
Feb 17, 2024 $ 0.00198
-0.67%
$ 39.74 million $ 96,273
Feb 16, 2024 $ 0.002
-6.80%
$ 40.01 million $ 134,872