TOWER Historical Data

TOWER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000258
-0.79%
$ 5.18 million $ 491,130
Mar 25, 4 PM $ 0.00026
+0.80%
$ 5.22 million $ 539,505
Mar 25, 3 PM $ 0.000258
+0.02%
$ 5.18 million $ 601,284
Mar 25, 2 PM $ 0.000258
-1.10%
$ 5.18 million $ 594,731
Mar 25, 1 PM $ 0.000261
-1.65%
$ 5.24 million $ 588,813
Mar 25, 12 PM $ 0.000265
+0.65%
$ 5.33 million $ 618,740
Mar 25, 11 AM $ 0.000263
-0.32%
$ 5.29 million $ 589,789
Mar 25, 10 AM $ 0.000264
-0.33%
$ 5.31 million $ 592,962
Mar 25, 9 AM $ 0.000265
+0.71%
$ 5.33 million $ 611,371
Mar 25, 8 AM $ 0.000263
-0.05%
$ 5.29 million $ 575,895
Mar 25, 7 AM $ 0.000263
-0.84%
$ 5.29 million $ 573,670
Mar 25, 6 AM $ 0.000266
-0.25%
$ 5.34 million $ 599,276
Mar 25, 5 AM $ 0.000266
+1.24%
$ 5.35 million $ 595,741
Mar 25, 4 AM $ 0.000263
+0.43%
$ 5.29 million $ 591,170
Mar 25, 3 AM $ 0.000262
+0.55%
$ 5.26 million $ 567,090
Mar 25, 2 AM $ 0.00026
-0.37%
$ 5.23 million $ 575,659
Mar 25, 1 AM $ 0.000261
-0.54%
$ 5.25 million $ 620,041
Mar 25, 12 AM $ 0.000263
+0.10%
$ 5.28 million $ 593,088
Mar 24, 11 PM $ 0.000262
+0.39%
$ 5.28 million $ 592,689
Mar 24, 10 PM $ 0.000261
-0.64%
$ 5.26 million $ 592,222
Mar 24, 9 PM $ 0.000263
+1.16%
$ 5.29 million $ 613,119
Mar 24, 8 PM $ 0.00026
+0.93%
$ 5.23 million $ 582,511
Mar 24, 7 PM $ 0.000258
+0.23%
$ 5.18 million $ 567,776
Mar 24, 6 PM $ 0.000257
+0.63%
$ 5.17 million $ 547,735
Mar 24, 5 PM $ 0.000256
+0.60%
$ 5.14 million $ 557,492
Mar 24, 4 PM $ 0.000254
-1.14%
$ 5.1 million $ 536,563
Mar 24, 3 PM $ 0.000257
-0.14%
$ 5.16 million $ 459,243
Mar 24, 2 PM $ 0.000257
-0.59%
$ 5.17 million $ 436,555
Mar 24, 1 PM $ 0.000259
-0.60%
$ 5.2 million $ 434,410
Mar 24, 12 PM $ 0.00026
-0.99%
$ 5.23 million $ 458,706
Mar 24, 11 AM $ 0.000263
-0.60%
$ 5.28 million $ 418,464
Mar 24, 10 AM $ 0.000264
+1.87%
$ 5.31 million $ 417,227
Mar 24, 9 AM $ 0.000259
-1.01%
$ 5.21 million $ 416,482
Mar 24, 8 AM $ 0.000262
-1.44%
$ 5.26 million $ 428,112
Mar 24, 7 AM $ 0.000266
+0.53%
$ 5.34 million $ 460,775
Mar 24, 6 AM $ 0.000264
+1.32%
$ 5.31 million $ 444,542
Mar 24, 5 AM $ 0.000261
+0.62%
$ 5.24 million $ 458,517
Mar 24, 4 AM $ 0.000259
-0.72%
$ 5.21 million $ 521,039
Mar 24, 3 AM $ 0.000261
+0.88%
$ 5.25 million $ 525,325
Mar 24, 2 AM $ 0.000259
-1.05%
$ 5.2 million $ 555,297
Mar 24, 1 AM $ 0.000262
-0.92%
$ 5.26 million $ 525,537
Mar 24, 12 AM $ 0.000264
+0.24%
$ 5.31 million $ 560,777
Mar 23, 11 PM $ 0.000263
-0.31%
$ 5.29 million $ 550,505
Mar 23, 10 PM $ 0.000264
-2.33%
$ 5.31 million $ 547,377
Mar 23, 9 PM $ 0.00027
+0.56%
$ 5.44 million $ 528,455
Mar 23, 8 PM $ 0.000269
-1.32%
$ 5.41 million $ 526,056
Mar 23, 7 PM $ 0.000273
-0.73%
$ 5.48 million $ 526,496
Mar 23, 6 PM $ 0.000275
+1.87%
$ 5.52 million $ 568,753
Mar 23, 5 PM $ 0.000269
+0.77%
$ 5.42 million $ 535,864
Mar 23, 4 PM $ 0.000267
+0.17%
$ 5.37 million $ 551,675