TOWER Historical Data

TOWER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.00014
-1.98%
$ 2.82 million $ 261,324
Jul 12, 8 PM $ 0.000143
-0.64%
$ 2.88 million $ 283,570
Jul 12, 7 PM $ 0.000144
+1.03%
$ 2.9 million $ 298,413
Jul 12, 6 PM $ 0.000143
+0.02%
$ 2.87 million $ 279,834
Jul 12, 5 PM $ 0.000143
-0.14%
$ 2.87 million $ 299,347
Jul 12, 4 PM $ 0.000143
+0.04%
$ 2.87 million $ 279,194
Jul 12, 3 PM $ 0.000143
-0.38%
$ 2.87 million $ 294,274
Jul 12, 2 PM $ 0.000143
+0.11%
$ 2.88 million $ 285,638
Jul 12, 1 PM $ 0.000143
+0.47%
$ 2.88 million $ 289,461
Jul 12, 12 PM $ 0.000142
-0.11%
$ 2.86 million $ 270,714
Jul 12, 11 AM $ 0.000143
+0.34%
$ 2.87 million $ 271,758
Jul 12, 10 AM $ 0.000142
-0.79%
$ 2.86 million $ 266,051
Jul 12, 9 AM $ 0.000143
+0.29%
$ 2.88 million $ 281,498
Jul 12, 8 AM $ 0.000143
+1.73%
$ 2.87 million $ 286,810
Jul 12, 7 AM $ 0.00014
-0.09%
$ 2.82 million $ 276,339
Jul 12, 6 AM $ 0.000141
-0.06%
$ 2.83 million $ 292,368
Jul 12, 5 AM $ 0.000141
-0.98%
$ 2.83 million $ 268,880
Jul 12, 4 AM $ 0.000142
-1.69%
$ 2.86 million $ 283,966
Jul 12, 3 AM $ 0.000144
+1.86%
$ 2.9 million $ 285,825
Jul 12, 2 AM $ 0.000142
+0.09%
$ 2.85 million $ 265,687
Jul 12, 1 AM $ 0.000142
+1.23%
$ 2.85 million $ 275,385
Jul 12, 12 AM $ 0.00014
-0.09%
$ 2.81 million $ 295,525
Jul 11, 11 PM $ 0.00014
-0.55%
$ 2.82 million $ 294,303
Jul 11, 10 PM $ 0.000141
-1.89%
$ 2.83 million $ 268,849
Jul 11, 9 PM $ 0.000144
+0.56%
$ 2.89 million $ 287,913
Jul 11, 8 PM $ 0.000143
+0.01%
$ 2.87 million $ 266,276
Jul 11, 7 PM $ 0.000143
+0.14%
$ 2.87 million $ 273,073
Jul 11, 6 PM $ 0.000143
-0.08%
$ 2.87 million $ 254,988
Jul 11, 5 PM $ 0.000143
+0.56%
$ 2.87 million $ 261,697
Jul 11, 4 PM $ 0.000142
+0.80%
$ 2.85 million $ 281,855
Jul 11, 3 PM $ 0.000141
-0.96%
$ 2.83 million $ 261,282
Jul 11, 2 PM $ 0.000142
-0.36%
$ 2.86 million $ 262,036
Jul 11, 1 PM $ 0.000143
+0.14%
$ 2.87 million $ 273,513
Jul 11, 12 PM $ 0.000142
+0.03%
$ 2.86 million $ 274,118
Jul 11, 11 AM $ 0.000142
+1.33%
$ 2.86 million $ 287,607
Jul 11, 10 AM $ 0.000141
+0.20%
$ 2.82 million $ 271,198
Jul 11, 9 AM $ 0.00014
-1.13%
$ 2.82 million $ 271,637
Jul 11, 8 AM $ 0.000142
+1.06%
$ 2.85 million $ 269,363
Jul 11, 7 AM $ 0.00014
-1.32%
$ 2.82 million $ 265,613
Jul 11, 6 AM $ 0.000142
+1.21%
$ 2.86 million $ 271,252
Jul 11, 5 AM $ 0.000141
+0.09%
$ 2.83 million $ 276,922
Jul 11, 4 AM $ 0.00014
-0.10%
$ 2.82 million $ 282,992
Jul 11, 3 AM $ 0.000141
-0.06%
$ 2.83 million $ 281,096
Jul 11, 2 AM $ 0.000141
+0.27%
$ 2.83 million $ 282,309
Jul 11, 1 AM $ 0.00014
-0.53%
$ 2.82 million $ 276,037
Jul 11, 12 AM $ 0.000141
-0.21%
$ 2.84 million $ 279,800
Jul 10, 11 PM $ 0.000141
-1.00%
$ 2.84 million $ 276,355
Jul 10, 10 PM $ 0.000143
+0.70%
$ 2.87 million $ 294,226
Jul 10, 9 PM $ 0.000142
+0.82%
$ 2.85 million $ 273,848
Jul 10, 8 PM $ 0.000141
-0.56%
$ 2.83 million $ 301,238