Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.000169
+0.30%
$3.4 million $206,846
Aug 27, 12 PM $0.000169
-0.20%
$3.39 million $207,245
Aug 27, 11 AM $0.000169
-0.44%
$3.4 million $199,742
Aug 27, 10 AM $0.00017
-1.54%
$3.41 million $200,050
Aug 27, 9 AM $0.000173
-0.24%
$3.47 million $205,899
Aug 27, 8 AM $0.000173
+1.97%
$3.48 million $202,827
Aug 27, 7 AM $0.00017
+0.75%
$3.41 million $200,684
Aug 27, 6 AM $0.000168
-0.31%
$3.38 million $201,292
Aug 27, 5 AM $0.000169
+0.77%
$3.39 million $201,560
Aug 27, 4 AM $0.000167
-2.34%
$3.37 million $201,355
Aug 27, 3 AM $0.000171
-1.27%
$3.45 million $196,781
Aug 27, 2 AM $0.000174
-1.06%
$3.49 million $186,178
Aug 27, 1 AM $0.000175
+0.50%
$3.53 million $206,916
Aug 27, 12 AM $0.000175
-1.00%
$3.51 million $207,072
Aug 26, 11 PM $0.000176
+1.53%
$3.55 million $205,954
Aug 26, 10 PM $0.000174
-1.28%
$3.49 million $221,183
Aug 26, 9 PM $0.000176
+1.98%
$3.54 million $201,276
Aug 26, 8 PM $0.000173
-1.00%
$3.47 million $213,616
Aug 26, 7 PM $0.000175
-1.23%
$3.51 million $193,801
Aug 26, 6 PM $0.000177
+0.39%
$3.55 million $194,498
Aug 26, 5 PM $0.000176
+0.80%
$3.54 million $195,654
Aug 26, 4 PM $0.000175
-0.30%
$3.51 million $202,799
Aug 26, 3 PM $0.000175
-0.21%
$3.52 million $208,973
Aug 26, 2 PM $0.000176
-1.09%
$3.53 million $221,972
Aug 26, 1 PM $0.000178
+0.49%
$3.57 million $229,979
Aug 26, 12 PM $0.000177
-0.05%
$3.55 million $236,594
Aug 26, 11 AM $0.000177
-0.54%
$3.55 million $238,799
Aug 26, 10 AM $0.000178
+1.27%
$3.57 million $242,624
Aug 26, 9 AM $0.000176
-0.22%
$3.53 million $240,023
Aug 26, 8 AM $0.000176
-0.65%
$3.54 million $235,900
Aug 26, 7 AM $0.000177
+0.40%
$3.56 million $235,014
Aug 26, 6 AM $0.000176
-0.40%
$3.55 million $232,319
Aug 26, 5 AM $0.000177
-1.77%
$3.56 million $229,579
Aug 26, 4 AM $0.00018
-0.44%
$3.62 million $228,241
Aug 26, 3 AM $0.000181
-0.06%
$3.64 million $230,188
Aug 26, 2 AM $0.000181
+0.41%
$3.64 million $227,981
Aug 26, 1 AM $0.000181
+0.72%
$3.63 million $209,308
Aug 26, 12 AM $0.000179
+0.42%
$3.6 million $206,773
Aug 25, 11 PM $0.000178
-0.59%
$3.59 million $203,618
Aug 25, 10 PM $0.000179
+0.91%
$3.61 million $209,176
Aug 25, 9 PM $0.000178
+0.62%
$3.58 million $214,415
Aug 25, 8 PM $0.000177
-1.33%
$3.55 million $221,521
Aug 25, 7 PM $0.000179
-0.76%
$3.6 million $216,505
Aug 25, 6 PM $0.00018
-1.34%
$3.63 million $213,541
Aug 25, 5 PM $0.000183
-0.44%
$3.68 million $220,790
Aug 25, 4 PM $0.000184
+1.06%
$3.69 million $211,243
Aug 25, 3 PM $0.000182
+0.33%
$3.65 million $200,721
Aug 25, 2 PM $0.000181
+2.71%
$3.64 million $193,862
Aug 25, 1 PM $0.000176
-0.45%
$3.55 million $188,804
Aug 25, 12 PM $0.000177
-0.71%
$3.56 million $189,034