TOWER Historical Data

TOWER Page 16
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000253
-0.05%
$ 5.07 million $ 546,252
11:04 AM $ 0.000253
-0.09%
$ 5.08 million $ 545,076
11:03 AM $ 0.000253
-0.01%
$ 5.08 million $ 544,938
11:02 AM $ 0.000253
+0.01%
$ 5.08 million $ 545,102
11:01 AM $ 0.000253
+0.15%
$ 5.08 million $ 545,102
11:00 AM $ 0.000253
+0.02%
$ 5.08 million $ 544,001
10:59 AM $ 0.000253
-0.05%
$ 5.08 million $ 543,388
10:58 AM $ 0.000253
+0.01%
$ 5.08 million $ 542,885
10:57 AM $ 0.000253
-0.02%
$ 5.08 million $ 542,843
10:56 AM $ 0.000253
+0.02%
$ 5.08 million $ 542,804
10:55 AM $ 0.000253
+0.05%
$ 5.08 million $ 543,331
10:54 AM $ 0.000253
+0.14%
$ 5.08 million $ 542,713
10:53 AM $ 0.000252
-0.02%
$ 5.08 million $ 542,641
10:52 AM $ 0.000252
-0.01%
$ 5.08 million $ 542,621
10:51 AM $ 0.000252
+0.15%
$ 5.08 million $ 542,621
10:50 AM $ 0.000252
-0.02%
$ 5.08 million $ 541,636
10:49 AM $ 0.000252
-0.10%
$ 5.07 million $ 541,311
10:48 AM $ 0.000253
+0.00%
$ 5.07 million $ 541,090
10:47 AM $ 0.000253
-0.01%
$ 5.07 million $ 541,067
10:46 AM $ 0.000253
-0.31%
$ 5.07 million $ 540,980
10:45 AM $ 0.000254
+0.03%
$ 5.07 million $ 542,499
10:44 AM $ 0.000253
-0.01%
$ 5.09 million $ 541,979
10:43 AM $ 0.000253
-0.02%
$ 5.09 million $ 541,998
10:42 AM $ 0.000254
-0.03%
$ 5.09 million $ 541,973
10:41 AM $ 0.000254
-0.03%
$ 5.09 million $ 541,898
10:40 AM $ 0.000254
-0.01%
$ 5.09 million $ 541,541
10:39 AM $ 0.000254
+0.02%
$ 5.1 million $ 566,356
10:38 AM $ 0.000254
+0.00%
$ 5.1 million $ 566,356
10:37 AM $ 0.000254
-0.01%
$ 5.1 million $ 566,439
10:36 AM $ 0.000254
+0.06%
$ 5.1 million $ 566,402
10:35 AM $ 0.000254
+0.00%
$ 5.1 million $ 566,017
10:34 AM $ 0.000254
+0.00%
$ 5.11 million $ 565,303
10:33 AM $ 0.000254
+0.00%
$ 5.11 million $ 539,942
10:32 AM $ 0.000254
+0.00%
$ 5.11 million $ 540,018
10:31 AM $ 0.000254
+0.32%
$ 5.11 million $ 540,079
10:30 AM $ 0.000253
+0.00%
$ 5.11 million $ 538,773
10:29 AM $ 0.000253
-0.02%
$ 5.08 million $ 537,861
10:28 AM $ 0.000253
-0.01%
$ 5.08 million $ 563,525
10:27 AM $ 0.000253
+0.03%
$ 5.08 million $ 563,586
10:26 AM $ 0.000253
-0.04%
$ 5.08 million $ 563,586
10:25 AM $ 0.000254
+0.03%
$ 5.08 million $ 564,671
10:24 AM $ 0.000254
+0.04%
$ 5.1 million $ 564,231
10:23 AM $ 0.000253
+0.00%
$ 5.1 million $ 538,717
10:22 AM $ 0.000253
+0.00%
$ 5.1 million $ 538,723
10:21 AM $ 0.000253
+0.04%
$ 5.1 million $ 538,805
10:20 AM $ 0.000253
+0.05%
$ 5.1 million $ 538,616
10:19 AM $ 0.000253
+0.00%
$ 5.09 million $ 537,980
10:18 AM $ 0.000253
+0.00%
$ 5.09 million $ 538,125
10:17 AM $ 0.000253
-0.01%
$ 5.09 million $ 538,341
10:16 AM $ 0.000253
+0.04%
$ 5.09 million $ 538,349