TOWER Historical Data

TOWER Page 16
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.000167
+0.00%
$ 3.36 million $ 251,044
9:57 AM $ 0.000167
+0.55%
$ 3.36 million $ 251,075
9:56 AM $ 0.000166
-0.06%
$ 3.36 million $ 249,854
9:55 AM $ 0.000166
-0.03%
$ 3.36 million $ 249,864
9:54 AM $ 0.000166
-0.01%
$ 3.34 million $ 250,118
9:53 AM $ 0.000166
+0.00%
$ 3.34 million $ 250,118
9:52 AM $ 0.000166
-0.12%
$ 3.34 million $ 250,242
9:51 AM $ 0.000166
-0.01%
$ 3.34 million $ 250,242
9:50 AM $ 0.000166
-0.12%
$ 3.34 million $ 250,262
9:49 AM $ 0.000167
+0.01%
$ 3.35 million $ 250,881
9:48 AM $ 0.000167
+0.00%
$ 3.35 million $ 250,930
9:47 AM $ 0.000167
-0.23%
$ 3.35 million $ 251,031
9:46 AM $ 0.000167
+0.00%
$ 3.35 million $ 251,093
9:45 AM $ 0.000167
-0.02%
$ 3.35 million $ 252,251
9:44 AM $ 0.000167
+0.03%
$ 3.36 million $ 252,309
9:43 AM $ 0.000167
+0.01%
$ 3.36 million $ 252,309
9:42 AM $ 0.000167
+0.37%
$ 3.36 million $ 251,547
9:41 AM $ 0.000166
-0.01%
$ 3.36 million $ 251,594
9:40 AM $ 0.000166
+0.05%
$ 3.36 million $ 252,574
9:39 AM $ 0.000166
+0.01%
$ 3.34 million $ 252,574
9:38 AM $ 0.000166
+0.00%
$ 3.34 million $ 252,569
9:37 AM $ 0.000166
+0.08%
$ 3.34 million $ 252,302
9:36 AM $ 0.000166
-0.01%
$ 3.34 million $ 252,310
9:35 AM $ 0.000166
-0.02%
$ 3.34 million $ 252,605
9:34 AM $ 0.000166
+0.00%
$ 3.34 million $ 252,605
9:33 AM $ 0.000166
+0.00%
$ 3.34 million $ 252,600
9:32 AM $ 0.000166
-0.20%
$ 3.34 million $ 253,375
9:31 AM $ 0.000167
+0.00%
$ 3.34 million $ 253,375
9:30 AM $ 0.000167
-0.05%
$ 3.34 million $ 253,388
9:29 AM $ 0.000167
-0.46%
$ 3.35 million $ 253,707
9:28 AM $ 0.000167
+0.02%
$ 3.35 million $ 273,623
9:27 AM $ 0.000167
-0.30%
$ 3.35 million $ 274,353
9:26 AM $ 0.000168
-0.01%
$ 3.35 million $ 274,405
9:25 AM $ 0.000168
-0.07%
$ 3.35 million $ 273,318
9:24 AM $ 0.000168
+0.44%
$ 3.38 million $ 273,318
9:23 AM $ 0.000167
-0.01%
$ 3.38 million $ 253,256
9:22 AM $ 0.000167
+0.61%
$ 3.38 million $ 253,210
9:21 AM $ 0.000166
-0.01%
$ 3.38 million $ 251,580
9:20 AM $ 0.000166
-0.09%
$ 3.38 million $ 251,671
9:19 AM $ 0.000166
+0.00%
$ 3.35 million $ 251,671
9:18 AM $ 0.000166
+0.00%
$ 3.35 million $ 251,631
9:17 AM $ 0.000166
-0.46%
$ 3.35 million $ 251,591
9:16 AM $ 0.000167
+0.01%
$ 3.35 million $ 252,899
9:15 AM $ 0.000167
+0.03%
$ 3.35 million $ 253,001
9:14 AM $ 0.000167
-0.02%
$ 3.36 million $ 253,001
9:13 AM $ 0.000167
+0.00%
$ 3.36 million $ 253,056
9:12 AM $ 0.000167
+0.03%
$ 3.36 million $ 253,159
9:11 AM $ 0.000167
+0.00%
$ 3.36 million $ 253,318
9:10 AM $ 0.000167
+0.03%
$ 3.36 million $ 253,617
9:09 AM $ 0.000167
+0.00%
$ 3.36 million $ 273,545