TOWER Historical Data

TOWER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.000141
-0.56%
$ 2.83 million $ 301,238
Jul 10, 7 PM $ 0.000141
+1.94%
$ 2.84 million $ 278,955
Jul 10, 6 PM $ 0.000139
-1.47%
$ 2.79 million $ 294,646
Jul 10, 5 PM $ 0.000141
-0.87%
$ 2.83 million $ 263,766
Jul 10, 4 PM $ 0.000142
+2.44%
$ 2.86 million $ 263,877
Jul 10, 3 PM $ 0.000139
+0.89%
$ 2.79 million $ 262,318
Jul 10, 2 PM $ 0.000138
-2.49%
$ 2.76 million $ 285,775
Jul 10, 1 PM $ 0.000141
+0.43%
$ 2.83 million $ 291,833
Jul 10, 12 PM $ 0.00014
-0.69%
$ 2.82 million $ 282,125
Jul 10, 11 AM $ 0.000141
+0.21%
$ 2.84 million $ 265,932
Jul 10, 10 AM $ 0.000141
+0.35%
$ 2.84 million $ 267,324
Jul 10, 9 AM $ 0.000141
+0.07%
$ 2.83 million $ 271,543
Jul 10, 8 AM $ 0.000141
+1.01%
$ 2.82 million $ 284,199
Jul 10, 7 AM $ 0.000139
+0.46%
$ 2.8 million $ 293,634
Jul 10, 6 AM $ 0.000138
-2.20%
$ 2.78 million $ 310,934
Jul 10, 5 AM $ 0.000142
+0.03%
$ 2.85 million $ 284,561
Jul 10, 4 AM $ 0.000142
+0.10%
$ 2.84 million $ 278,292
Jul 10, 3 AM $ 0.000141
+0.18%
$ 2.84 million $ 282,959
Jul 10, 2 AM $ 0.000141
-0.58%
$ 2.84 million $ 278,479
Jul 10, 1 AM $ 0.000142
+2.88%
$ 2.85 million $ 307,317
Jul 10, 12 AM $ 0.000138
-0.94%
$ 2.77 million $ 283,261
Jul 9, 11 PM $ 0.000139
-0.10%
$ 2.8 million $ 286,331
Jul 9, 10 PM $ 0.00014
-0.25%
$ 2.8 million $ 286,425
Jul 9, 9 PM $ 0.00014
-0.06%
$ 2.81 million $ 287,685
Jul 9, 8 PM $ 0.00014
-0.51%
$ 2.81 million $ 305,857
Jul 9, 7 PM $ 0.000141
+0.12%
$ 2.83 million $ 288,061
Jul 9, 6 PM $ 0.000141
+0.11%
$ 2.82 million $ 316,378
Jul 9, 5 PM $ 0.00014
+2.20%
$ 2.82 million $ 304,885
Jul 9, 4 PM $ 0.000137
-0.89%
$ 2.76 million $ 325,428
Jul 9, 3 PM $ 0.000139
-0.51%
$ 2.78 million $ 327,513
Jul 9, 2 PM $ 0.000139
-0.44%
$ 2.8 million $ 339,475
Jul 9, 1 PM $ 0.00014
-0.78%
$ 2.81 million $ 344,421
Jul 9, 12 PM $ 0.000141
-0.62%
$ 2.83 million $ 313,125
Jul 9, 11 AM $ 0.000142
-0.43%
$ 2.85 million $ 313,427
Jul 9, 10 AM $ 0.000143
-1.28%
$ 2.86 million $ 330,014
Jul 9, 9 AM $ 0.000144
+0.13%
$ 2.9 million $ 325,789
Jul 9, 8 AM $ 0.000144
+0.05%
$ 2.9 million $ 308,983
Jul 9, 7 AM $ 0.000144
-0.11%
$ 2.9 million $ 296,931
Jul 9, 6 AM $ 0.000144
+0.57%
$ 2.9 million $ 281,536
Jul 9, 5 AM $ 0.000143
+0.33%
$ 2.88 million $ 287,496
Jul 9, 4 AM $ 0.000143
+1.40%
$ 2.87 million $ 287,516
Jul 9, 3 AM $ 0.000141
+0.32%
$ 2.83 million $ 309,101
Jul 9, 2 AM $ 0.000141
-0.26%
$ 2.83 million $ 312,127
Jul 9, 1 AM $ 0.000141
-0.14%
$ 2.83 million $ 304,474
Jul 9, 12 AM $ 0.000141
-1.85%
$ 2.84 million $ 282,820
Jul 8, 11 PM $ 0.000144
+0.24%
$ 2.89 million $ 284,014
Jul 8, 10 PM $ 0.000143
+0.11%
$ 2.88 million $ 285,879
Jul 8, 9 PM $ 0.000143
+0.99%
$ 2.88 million $ 285,810
Jul 8, 8 PM $ 0.000142
-0.61%
$ 2.85 million $ 291,600
Jul 8, 7 PM $ 0.000143
+0.62%
$ 2.87 million $ 288,273