TOWER Historical Data

TOWER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000267
+0.17%
$ 5.37 million $ 551,675
Mar 23, 3 PM $ 0.000267
-3.11%
$ 5.37 million $ 546,887
Mar 23, 2 PM $ 0.000276
-0.16%
$ 5.54 million $ 553,203
Mar 23, 1 PM $ 0.000276
+1.84%
$ 5.55 million $ 551,687
Mar 23, 12 PM $ 0.000271
-0.37%
$ 5.45 million $ 537,700
Mar 23, 11 AM $ 0.000272
+1.90%
$ 5.47 million $ 567,136
Mar 23, 10 AM $ 0.000267
+0.63%
$ 5.36 million $ 552,752
Mar 23, 9 AM $ 0.000265
+0.16%
$ 5.33 million $ 577,388
Mar 23, 8 AM $ 0.000265
-0.76%
$ 5.32 million $ 587,070
Mar 23, 7 AM $ 0.000267
+0.92%
$ 5.36 million $ 600,290
Mar 23, 6 AM $ 0.000264
-2.05%
$ 5.31 million $ 576,264
Mar 23, 5 AM $ 0.00027
-0.15%
$ 5.42 million $ 584,217
Mar 23, 4 AM $ 0.00027
+0.34%
$ 5.43 million $ 548,519
Mar 23, 3 AM $ 0.000269
-0.63%
$ 5.42 million $ 519,579
Mar 23, 2 AM $ 0.000271
+1.67%
$ 5.45 million $ 522,671
Mar 23, 1 AM $ 0.000267
+0.30%
$ 5.36 million $ 510,824
Mar 23, 12 AM $ 0.000266
-0.42%
$ 5.34 million $ 503,847
Mar 22, 11 PM $ 0.000267
-0.50%
$ 5.37 million $ 519,460
Mar 22, 10 PM $ 0.000268
+1.54%
$ 5.39 million $ 549,580
Mar 22, 9 PM $ 0.000264
-0.01%
$ 5.31 million $ 538,129
Mar 22, 8 PM $ 0.000264
-0.80%
$ 5.31 million $ 548,789
Mar 22, 7 PM $ 0.000266
-0.33%
$ 5.35 million $ 588,479
Mar 22, 6 PM $ 0.000267
-0.48%
$ 5.37 million $ 581,330
Mar 22, 5 PM $ 0.000269
-0.85%
$ 5.4 million $ 609,851
Mar 22, 4 PM $ 0.000271
-0.03%
$ 5.44 million $ 616,834
Mar 22, 3 PM $ 0.000271
+0.78%
$ 5.45 million $ 619,738
Mar 22, 2 PM $ 0.000269
+0.04%
$ 5.4 million $ 624,812
Mar 22, 1 PM $ 0.000269
-0.23%
$ 5.4 million $ 641,977
Mar 22, 12 PM $ 0.000269
+0.77%
$ 5.41 million $ 637,868
Mar 22, 11 AM $ 0.000267
-0.09%
$ 5.37 million $ 647,432
Mar 22, 10 AM $ 0.000268
-0.29%
$ 5.38 million $ 641,213
Mar 22, 9 AM $ 0.000268
-1.39%
$ 5.39 million $ 618,134
Mar 22, 8 AM $ 0.000272
+0.46%
$ 5.47 million $ 609,884
Mar 22, 7 AM $ 0.000271
-0.84%
$ 5.44 million $ 645,737
Mar 22, 6 AM $ 0.000273
+0.16%
$ 5.49 million $ 620,971
Mar 22, 5 AM $ 0.000273
-0.53%
$ 5.48 million $ 625,422
Mar 22, 4 AM $ 0.000274
+0.39%
$ 5.51 million $ 583,710
Mar 22, 3 AM $ 0.000273
-0.03%
$ 5.49 million $ 637,205
Mar 22, 2 AM $ 0.000273
+1.03%
$ 5.49 million $ 632,602
Mar 22, 1 AM $ 0.00027
+0.19%
$ 5.43 million $ 644,585
Mar 22, 12 AM $ 0.00027
+0.69%
$ 5.42 million $ 643,015
Mar 21, 11 PM $ 0.000268
-1.22%
$ 5.38 million $ 652,998
Mar 21, 10 PM $ 0.000271
-1.38%
$ 5.45 million $ 619,080
Mar 21, 9 PM $ 0.000275
+0.17%
$ 5.53 million $ 558,682
Mar 21, 8 PM $ 0.000275
+1.02%
$ 5.52 million $ 607,289
Mar 21, 7 PM $ 0.000272
-0.49%
$ 5.46 million $ 614,147
Mar 21, 6 PM $ 0.000273
+0.40%
$ 5.49 million $ 603,842
Mar 21, 5 PM $ 0.000272
-0.22%
$ 5.47 million $ 635,889
Mar 21, 4 PM $ 0.000273
-1.13%
$ 5.48 million $ 625,332
Mar 21, 3 PM $ 0.000276
-0.16%
$ 5.55 million $ 621,800