Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $0.000177
-0.71%
$3.56 million $189,034
Aug 25, 11 AM $0.000178
-0.27%
$3.59 million $185,180
Aug 25, 10 AM $0.000179
+0.89%
$3.6 million $175,455
Aug 25, 9 AM $0.000177
-0.74%
$3.57 million $186,069
Aug 25, 8 AM $0.000179
+0.53%
$3.59 million $186,649
Aug 25, 7 AM $0.000178
-2.80%
$3.57 million $189,215
Aug 25, 6 AM $0.000183
+0.55%
$3.68 million $190,519
Aug 25, 5 AM $0.000182
+0.38%
$3.66 million $195,242
Aug 25, 4 AM $0.000181
-0.06%
$3.64 million $208,872
Aug 25, 3 AM $0.000181
-0.73%
$3.65 million $213,666
Aug 25, 2 AM $0.000183
+0.29%
$3.67 million $210,137
Aug 25, 1 AM $0.000182
+0.56%
$3.66 million $205,186
Aug 25, 12 AM $0.000181
+0.10%
$3.64 million $205,408
Aug 24, 11 PM $0.000181
+0.96%
$3.64 million $197,010
Aug 24, 10 PM $0.000179
-0.21%
$3.6 million $194,668
Aug 24, 9 PM $0.00018
+0.98%
$3.61 million $206,212
Aug 24, 8 PM $0.000178
+0.28%
$3.57 million $201,143
Aug 24, 7 PM $0.000177
-0.70%
$3.57 million $202,704
Aug 24, 6 PM $0.000179
-0.36%
$3.59 million $201,363
Aug 24, 5 PM $0.000179
-0.39%
$3.6 million $195,541
Aug 24, 4 PM $0.00018
-0.02%
$3.62 million $185,322
Aug 24, 3 PM $0.00018
-2.07%
$3.62 million $195,896
Aug 24, 2 PM $0.000184
+2.23%
$3.7 million $184,086
Aug 24, 1 PM $0.00018
-2.01%
$3.61 million $185,895
Aug 24, 12 PM $0.000184
+1.20%
$3.69 million $172,364
Aug 24, 11 AM $0.000181
+1.02%
$3.64 million $172,504
Aug 24, 10 AM $0.000179
+0.12%
$3.61 million $171,715
Aug 24, 9 AM $0.000179
+1.95%
$3.6 million $176,440
Aug 24, 8 AM $0.000176
-0.87%
$3.53 million $180,239
Aug 24, 7 AM $0.000177
-0.83%
$3.56 million $181,355
Aug 24, 6 AM $0.000179
+1.20%
$3.59 million $182,004
Aug 24, 5 AM $0.000177
+1.27%
$3.55 million $180,459
Aug 24, 4 AM $0.000174
+0.01%
$3.51 million $190,542
Aug 24, 3 AM $0.000174
-1.58%
$3.51 million $186,793
Aug 24, 2 AM $0.000177
+1.58%
$3.56 million $189,473
Aug 24, 1 AM $0.000175
-1.71%
$3.51 million $194,082
Aug 24, 12 AM $0.000177
-0.46%
$3.57 million $195,741
Aug 23, 11 PM $0.000178
-0.01%
$3.58 million $198,844
Aug 23, 10 PM $0.000178
-0.79%
$3.58 million $202,151
Aug 23, 9 PM $0.00018
+0.76%
$3.61 million $196,581
Aug 23, 8 PM $0.000178
+0.11%
$3.58 million $198,189
Aug 23, 7 PM $0.000178
+0.65%
$3.58 million $198,225
Aug 23, 6 PM $0.000177
+0.48%
$3.55 million $201,362
Aug 23, 5 PM $0.000176
-1.32%
$3.54 million $213,833
Aug 23, 4 PM $0.000178
+0.78%
$3.59 million $213,571
Aug 23, 3 PM $0.000177
-0.28%
$3.56 million $214,277
Aug 23, 2 PM $0.000178
-1.21%
$3.57 million $217,237
Aug 23, 1 PM $0.00018
+1.10%
$3.61 million $221,569
Aug 23, 12 PM $0.000178
-0.27%
$3.57 million $223,311
Aug 23, 11 AM $0.000178
+1.05%
$3.58 million $229,983