TOWER Historical Data

TOWER Page 17
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.000164
-0.02%
$ 3.31 million $ 251,029
10:42 AM $ 0.000164
-0.01%
$ 3.31 million $ 251,060
10:41 AM $ 0.000164
-0.08%
$ 3.31 million $ 250,977
10:40 AM $ 0.000164
-0.26%
$ 3.31 million $ 251,042
10:39 AM $ 0.000164
+0.00%
$ 3.31 million $ 250,773
10:38 AM $ 0.000164
-0.01%
$ 3.31 million $ 250,823
10:37 AM $ 0.000164
+0.26%
$ 3.31 million $ 249,889
10:36 AM $ 0.000164
+0.01%
$ 3.31 million $ 249,897
10:35 AM $ 0.000164
-0.22%
$ 3.31 million $ 249,757
10:34 AM $ 0.000164
-0.02%
$ 3.3 million $ 249,757
10:33 AM $ 0.000164
+0.00%
$ 3.3 million $ 249,758
10:32 AM $ 0.000164
-0.65%
$ 3.3 million $ 251,658
10:31 AM $ 0.000166
+0.00%
$ 3.3 million $ 251,678
10:30 AM $ 0.000166
+0.05%
$ 3.3 million $ 251,500
10:29 AM $ 0.000165
-0.03%
$ 3.33 million $ 251,500
10:28 AM $ 0.000165
+0.00%
$ 3.33 million $ 251,449
10:27 AM $ 0.000165
+0.72%
$ 3.33 million $ 249,908
10:26 AM $ 0.000164
+0.00%
$ 3.33 million $ 249,905
10:25 AM $ 0.000164
-0.39%
$ 3.33 million $ 249,841
10:24 AM $ 0.000165
+0.00%
$ 3.32 million $ 249,824
10:23 AM $ 0.000165
+0.01%
$ 3.32 million $ 250,160
10:22 AM $ 0.000165
-0.25%
$ 3.32 million $ 250,160
10:21 AM $ 0.000165
-0.10%
$ 3.32 million $ 250,283
10:20 AM $ 0.000165
-0.16%
$ 3.32 million $ 250,288
10:19 AM $ 0.000166
+0.00%
$ 3.33 million $ 249,984
10:18 AM $ 0.000166
-0.01%
$ 3.33 million $ 249,934
10:17 AM $ 0.000166
+0.16%
$ 3.33 million $ 249,551
10:16 AM $ 0.000166
+0.02%
$ 3.33 million $ 249,531
10:15 AM $ 0.000165
+0.06%
$ 3.33 million $ 249,480
10:14 AM $ 0.000165
-0.01%
$ 3.32 million $ 249,480
10:13 AM $ 0.000165
+0.00%
$ 3.32 million $ 249,467
10:12 AM $ 0.000165
-0.31%
$ 3.32 million $ 249,490
10:11 AM $ 0.000166
-0.02%
$ 3.32 million $ 250,162
10:10 AM $ 0.000166
-0.14%
$ 3.32 million $ 250,162
10:09 AM $ 0.000166
+0.00%
$ 3.34 million $ 250,279
10:08 AM $ 0.000166
+0.00%
$ 3.34 million $ 250,309
10:07 AM $ 0.000166
+0.54%
$ 3.34 million $ 250,294
10:06 AM $ 0.000165
+0.00%
$ 3.34 million $ 248,885
10:05 AM $ 0.000165
+0.00%
$ 3.34 million $ 249,070
10:04 AM $ 0.000165
-0.01%
$ 3.32 million $ 249,070
10:03 AM $ 0.000165
+0.00%
$ 3.32 million $ 249,059
10:02 AM $ 0.000165
-0.87%
$ 3.32 million $ 249,044
10:01 AM $ 0.000167
+0.00%
$ 3.32 million $ 251,036
10:00 AM $ 0.000167
-0.14%
$ 3.32 million $ 251,048
9:59 AM $ 0.000167
+0.03%
$ 3.36 million $ 251,044
9:58 AM $ 0.000167
+0.00%
$ 3.36 million $ 251,044
9:57 AM $ 0.000167
+0.55%
$ 3.36 million $ 251,075
9:56 AM $ 0.000166
-0.06%
$ 3.36 million $ 249,854
9:55 AM $ 0.000166
-0.03%
$ 3.36 million $ 249,864
9:54 AM $ 0.000166
-0.01%
$ 3.34 million $ 250,118