TOWER Historical Data

TOWER Page 17
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.000251
-0.01%
$ 5.05 million $ 575,905
11:35 AM $ 0.000252
-0.05%
$ 5.05 million $ 576,128
11:34 AM $ 0.000252
+0.09%
$ 5.06 million $ 573,008
11:33 AM $ 0.000252
+0.00%
$ 5.06 million $ 598,456
11:32 AM $ 0.000252
+0.00%
$ 5.06 million $ 598,519
11:31 AM $ 0.000252
-0.13%
$ 5.06 million $ 598,540
11:30 AM $ 0.000253
+0.01%
$ 5.06 million $ 599,584
11:29 AM $ 0.000253
+0.03%
$ 5.08 million $ 596,278
11:28 AM $ 0.000253
-0.02%
$ 5.08 million $ 595,922
11:27 AM $ 0.000253
+0.03%
$ 5.08 million $ 595,341
11:26 AM $ 0.000252
+0.19%
$ 5.08 million $ 595,341
11:25 AM $ 0.000252
-0.06%
$ 5.08 million $ 593,136
11:24 AM $ 0.000252
-0.06%
$ 5.07 million $ 592,102
11:23 AM $ 0.000252
-0.05%
$ 5.07 million $ 565,281
11:22 AM $ 0.000252
+0.00%
$ 5.07 million $ 565,270
11:21 AM $ 0.000252
-0.12%
$ 5.07 million $ 565,155
11:20 AM $ 0.000253
+0.00%
$ 5.07 million $ 566,637
11:19 AM $ 0.000253
+0.00%
$ 5.08 million $ 562,829
11:18 AM $ 0.000253
-0.01%
$ 5.08 million $ 562,644
11:17 AM $ 0.000253
+0.00%
$ 5.08 million $ 562,552
11:16 AM $ 0.000253
+0.27%
$ 5.08 million $ 562,377
11:15 AM $ 0.000252
+0.01%
$ 5.08 million $ 556,371
11:14 AM $ 0.000252
+0.02%
$ 5.07 million $ 556,371
11:13 AM $ 0.000252
-0.02%
$ 5.07 million $ 553,580
11:12 AM $ 0.000252
+0.00%
$ 5.07 million $ 552,634
11:11 AM $ 0.000252
-0.02%
$ 5.07 million $ 551,755
11:10 AM $ 0.000252
+0.01%
$ 5.07 million $ 552,209
11:09 AM $ 0.000252
-0.02%
$ 5.07 million $ 549,274
11:08 AM $ 0.000252
+0.01%
$ 5.07 million $ 548,079
11:07 AM $ 0.000252
-0.01%
$ 5.07 million $ 546,994
11:06 AM $ 0.000252
-0.14%
$ 5.07 million $ 546,055
11:05 AM $ 0.000253
-0.05%
$ 5.07 million $ 546,252
11:04 AM $ 0.000253
-0.09%
$ 5.08 million $ 545,076
11:03 AM $ 0.000253
-0.01%
$ 5.08 million $ 544,938
11:02 AM $ 0.000253
+0.01%
$ 5.08 million $ 545,102
11:01 AM $ 0.000253
+0.15%
$ 5.08 million $ 545,102
11:00 AM $ 0.000253
+0.02%
$ 5.08 million $ 544,001
10:59 AM $ 0.000253
-0.05%
$ 5.08 million $ 543,388
10:58 AM $ 0.000253
+0.01%
$ 5.08 million $ 542,885
10:57 AM $ 0.000253
-0.02%
$ 5.08 million $ 542,843
10:56 AM $ 0.000253
+0.02%
$ 5.08 million $ 542,804
10:55 AM $ 0.000253
+0.05%
$ 5.08 million $ 543,331
10:54 AM $ 0.000253
+0.14%
$ 5.08 million $ 542,713
10:53 AM $ 0.000252
-0.02%
$ 5.08 million $ 542,641
10:52 AM $ 0.000252
-0.01%
$ 5.08 million $ 542,621
10:51 AM $ 0.000252
+0.15%
$ 5.08 million $ 542,621
10:50 AM $ 0.000252
-0.02%
$ 5.08 million $ 541,636
10:49 AM $ 0.000252
-0.10%
$ 5.07 million $ 541,311
10:48 AM $ 0.000253
+0.00%
$ 5.07 million $ 541,090
10:47 AM $ 0.000253
-0.01%
$ 5.07 million $ 541,067