TOWER Historical Data

TOWER Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00213
+4.53%
$ 42.7 million $ 174,971
Feb 25, 2024 $ 0.00204
+0.27%
$ 40.85 million $ 130,444
Feb 24, 2024 $ 0.00203
-5.86%
$ 40.73 million $ 37,137
Feb 23, 2024 $ 0.00216
-1.26%
$ 43.31 million $ 48,983
Feb 22, 2024 $ 0.00219
+8.40%
$ 43.87 million $ 56,274
Feb 21, 2024 $ 0.00202
-9.46%
$ 40.47 million $ 106,408
Feb 20, 2024 $ 0.00223
+17.29%
$ 44.69 million $ 288,248
Feb 19, 2024 $ 0.0019
-6.19%
$ 38.1 million $ 161,951
Feb 18, 2024 $ 0.00203
+2.22%
$ 40.62 million $ 98,312
Feb 17, 2024 $ 0.00198
-0.67%
$ 39.74 million $ 96,273
Feb 16, 2024 $ 0.002
-6.80%
$ 40.01 million $ 134,872
Feb 15, 2024 $ 0.00214
-58.03%
$ 42.93 million $ 145,443
Feb 14, 2024 $ 0.0051
+183.31%
$ 102.27 million $ 15,465
Feb 13, 2024 $ 0.0018
-1.00%
$ 36.1 million $ 41,478
Feb 12, 2024 $ 0.00182
-10.43%
$ 36.47 million $ 128,549
Feb 11, 2024 $ 0.00203
+13.99%
$ 40.71 million $ 124,598
Feb 10, 2024 $ 0.00178
+10.81%
$ 35.71 million $ 154,286
Feb 9, 2024 $ 0.00161
+8.99%
$ 32.23 million $ 132,009
Feb 8, 2024 $ 0.00147
-2.36%
$ 29.57 million $ 130,245
Feb 7, 2024 $ 0.00151
+0.88%
$ 30.29 million $ 131,913
Feb 6, 2024 $ 0.0015
+6.23%
$ 30.02 million $ 131,837
Feb 5, 2024 $ 0.00141
-4.36%
$ 28.26 million $ 117,411
Feb 4, 2024 $ 0.00147
+2.37%
$ 29.54 million $ 33,963
Feb 3, 2024 $ 0.00144
-0.38%
$ 28.86 million $ 30,290
Feb 2, 2024 $ 0.00144
-0.75%
$ 28.97 million $ 34,047
Feb 1, 2024 $ 0.00146
-2.11%
$ 29.19 million $ 32,619
Jan 31, 2024 $ 0.00149
+1.54%
$ 29.82 million $ 26,807
Jan 30, 2024 $ 0.00146
-6.69%
$ 29.37 million $ 69,283
Jan 29, 2024 $ 0.00157
-2.13%
$ 31.47 million $ 24,303
Jan 28, 2024 $ 0.0016
-14.57%
$ 32.16 million $ 11,098
Jan 27, 2024 $ 0.00188
+27.51%
$ 37.65 million $ 173,794
Jan 26, 2024 $ 0.00147
+4.77%
$ 29.53 million $ 54,194
Jan 25, 2024 $ 0.00141
-0.25%
$ 28.2 million $ 130,931
Jan 24, 2024 $ 0.00141
-2.50%
$ 28.27 million $ 121,842
Jan 23, 2024 $ 0.00696
-13.13%
$ 139.49 million $ 373,430
Jan 22, 2024 $ 0.00792
+289.18%
$ 158.82 million $ 758,887
Jan 21, 2024 $ 0.00203
+1.17%
$ 40.81 million $ 137,539
Jan 20, 2024 $ 0.00201
-0.60%
$ 40.34 million $ 111,514
Jan 19, 2024 $ 0.00202
-0.70%
$ 40.58 million $ 154,672
Jan 18, 2024 $ 0.00204
-9.25%
$ 40.86 million $ 122,351
Jan 17, 2024 $ 0.00225
-1.90%
$ 45.03 million $ 35,032
Jan 16, 2024 $ 0.00229
+1.80%
$ 45.9 million $ 35,188
Jan 15, 2024 $ 0.00225
+2.34%
$ 45.09 million $ 34,709
Jan 14, 2024 $ 0.0022
+3.39%
$ 44.06 million $ 53,302
Jan 13, 2024 $ 0.00213
-3.03%
$ 42.62 million $ 54,350
Jan 12, 2024 $ 0.00219
-27.75%
$ 43.95 million $ 87,264
Jan 11, 2024 $ 0.00304
+30.42%
$ 61.06 million $ 27,151
Jan 10, 2024 $ 0.00233
+3.87%
$ 46.82 million $ 59,275
Jan 9, 2024 $ 0.00225
-3.64%
$ 45.07 million $ 41,982
Jan 8, 2024 $ 0.00233
-5.75%
$ 46.78 million $ 59,982