TOWER Historical Data

TOWER Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000143
+0.62%
$ 2.87 million $ 288,273
Jul 8, 6 PM $ 0.000142
-0.92%
$ 2.85 million $ 301,817
Jul 8, 5 PM $ 0.000143
-0.70%
$ 2.88 million $ 296,755
Jul 8, 4 PM $ 0.000144
+1.59%
$ 2.9 million $ 299,016
Jul 8, 3 PM $ 0.000142
-0.29%
$ 2.85 million $ 311,362
Jul 8, 2 PM $ 0.000142
-0.42%
$ 2.86 million $ 303,683
Jul 8, 1 PM $ 0.000143
-1.51%
$ 2.87 million $ 291,069
Jul 8, 12 PM $ 0.000145
-0.16%
$ 2.92 million $ 317,135
Jul 8, 11 AM $ 0.000145
+1.08%
$ 2.92 million $ 310,588
Jul 8, 10 AM $ 0.000144
-0.80%
$ 2.89 million $ 307,210
Jul 8, 9 AM $ 0.000145
-0.35%
$ 2.91 million $ 305,620
Jul 8, 8 AM $ 0.000145
-0.99%
$ 2.92 million $ 326,463
Jul 8, 7 AM $ 0.000147
+0.15%
$ 2.95 million $ 305,885
Jul 8, 6 AM $ 0.000147
+0.74%
$ 2.94 million $ 300,327
Jul 8, 5 AM $ 0.000145
-0.74%
$ 2.92 million $ 315,367
Jul 8, 4 AM $ 0.000147
-0.50%
$ 2.94 million $ 293,315
Jul 8, 3 AM $ 0.000147
-0.04%
$ 2.96 million $ 307,780
Jul 8, 2 AM $ 0.000147
-0.49%
$ 2.96 million $ 287,840
Jul 8, 1 AM $ 0.000148
-1.72%
$ 2.98 million $ 306,359
Jul 8, 12 AM $ 0.000151
+1.37%
$ 3.03 million $ 281,651
Jul 7, 11 PM $ 0.000149
-0.61%
$ 2.99 million $ 307,100
Jul 7, 10 PM $ 0.00015
-0.37%
$ 3.01 million $ 321,250
Jul 7, 9 PM $ 0.00015
-0.57%
$ 3.02 million $ 327,123
Jul 7, 8 PM $ 0.000151
+0.05%
$ 3.03 million $ 398,439
Jul 7, 7 PM $ 0.000151
-1.02%
$ 3.03 million $ 398,464
Jul 7, 6 PM $ 0.000152
-0.55%
$ 3.06 million $ 401,492
Jul 7, 5 PM $ 0.000153
-0.01%
$ 3.08 million $ 405,357
Jul 7, 4 PM $ 0.000153
-1.53%
$ 3.08 million $ 401,065
Jul 7, 3 PM $ 0.000156
-0.42%
$ 3.13 million $ 382,684
Jul 7, 2 PM $ 0.000156
+2.30%
$ 3.14 million $ 370,215
Jul 7, 1 PM $ 0.000153
-3.25%
$ 3.07 million $ 359,906
Jul 7, 12 PM $ 0.000158
-0.22%
$ 3.18 million $ 319,669
Jul 7, 11 AM $ 0.000158
-0.23%
$ 3.18 million $ 324,776
Jul 7, 10 AM $ 0.000159
-0.54%
$ 3.19 million $ 329,145
Jul 7, 9 AM $ 0.00016
+0.10%
$ 3.21 million $ 328,303
Jul 7, 8 AM $ 0.000159
-0.64%
$ 3.2 million $ 336,531
Jul 7, 7 AM $ 0.00016
+0.23%
$ 3.23 million $ 338,609
Jul 7, 6 AM $ 0.00016
+0.33%
$ 3.22 million $ 342,061
Jul 7, 5 AM $ 0.00016
+0.47%
$ 3.21 million $ 319,891
Jul 7, 4 AM $ 0.000159
-0.35%
$ 3.19 million $ 317,918
Jul 7, 3 AM $ 0.000159
-1.12%
$ 3.2 million $ 323,094
Jul 7, 2 AM $ 0.000161
-0.13%
$ 3.24 million $ 341,976
Jul 7, 1 AM $ 0.000161
-3.38%
$ 3.24 million $ 325,905
Jul 7, 12 AM $ 0.000167
-0.79%
$ 3.36 million $ 355,227
Jul 6, 11 PM $ 0.000168
-0.26%
$ 3.38 million $ 353,969
Jul 6, 10 PM $ 0.000169
-0.36%
$ 3.39 million $ 326,877
Jul 6, 9 PM $ 0.000169
+1.29%
$ 3.4 million $ 326,324
Jul 6, 8 PM $ 0.000167
-1.53%
$ 3.36 million $ 301,812
Jul 6, 7 PM $ 0.00017
+1.28%
$ 3.41 million $ 251,977
Jul 6, 6 PM $ 0.000168
-1.42%
$ 3.37 million $ 332,358