TOWER Historical Data

TOWER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000273
-1.13%
$ 5.48 million $ 625,332
Mar 21, 3 PM $ 0.000276
-0.16%
$ 5.55 million $ 621,800
Mar 21, 2 PM $ 0.000276
-1.69%
$ 5.55 million $ 568,084
Mar 21, 1 PM $ 0.000281
+1.05%
$ 5.65 million $ 568,536
Mar 21, 12 PM $ 0.000278
+0.24%
$ 5.59 million $ 567,494
Mar 21, 11 AM $ 0.000277
-0.25%
$ 5.58 million $ 653,571
Mar 21, 10 AM $ 0.000278
-0.67%
$ 5.59 million $ 645,755
Mar 21, 9 AM $ 0.00028
+0.52%
$ 5.63 million $ 594,313
Mar 21, 8 AM $ 0.000279
-0.74%
$ 5.6 million $ 648,361
Mar 21, 7 AM $ 0.000281
-0.42%
$ 5.64 million $ 591,234
Mar 21, 6 AM $ 0.000282
+0.42%
$ 5.66 million $ 599,489
Mar 21, 5 AM $ 0.000281
+0.32%
$ 5.64 million $ 597,058
Mar 21, 4 AM $ 0.00028
-0.03%
$ 5.62 million $ 593,067
Mar 21, 3 AM $ 0.00028
-0.31%
$ 5.62 million $ 648,453
Mar 21, 2 AM $ 0.000281
+0.46%
$ 5.64 million $ 592,970
Mar 21, 1 AM $ 0.000282
-0.44%
$ 5.67 million $ 598,009
Mar 21, 12 AM $ 0.000283
+0.73%
$ 5.69 million $ 612,707
Mar 20, 11 PM $ 0.000281
-1.32%
$ 5.65 million $ 606,944
Mar 20, 10 PM $ 0.000285
+0.67%
$ 5.72 million $ 649,049
Mar 20, 9 PM $ 0.000283
+0.78%
$ 5.68 million $ 671,234
Mar 20, 8 PM $ 0.000281
+0.02%
$ 5.64 million $ 681,769
Mar 20, 7 PM $ 0.00028
+2.08%
$ 5.64 million $ 691,591
Mar 20, 6 PM $ 0.000275
+0.02%
$ 5.53 million $ 758,512
Mar 20, 5 PM $ 0.000275
-0.22%
$ 5.53 million $ 780,858
Mar 20, 4 PM $ 0.000276
-0.07%
$ 5.55 million $ 792,971
Mar 20, 3 PM $ 0.000276
-0.11%
$ 5.55 million $ 793,776
Mar 20, 2 PM $ 0.000276
-1.00%
$ 5.55 million $ 789,824
Mar 20, 1 PM $ 0.000279
-0.21%
$ 5.61 million $ 796,184
Mar 20, 12 PM $ 0.00028
-0.74%
$ 5.62 million $ 708,482
Mar 20, 11 AM $ 0.000282
+0.09%
$ 5.66 million $ 663,591
Mar 20, 10 AM $ 0.000281
-0.44%
$ 5.66 million $ 669,102
Mar 20, 9 AM $ 0.000283
-0.51%
$ 5.68 million $ 673,369
Mar 20, 8 AM $ 0.000284
+1.91%
$ 5.71 million $ 669,269
Mar 20, 7 AM $ 0.000279
+0.80%
$ 5.61 million $ 720,873
Mar 20, 6 AM $ 0.000277
+0.13%
$ 5.56 million $ 715,362
Mar 20, 5 AM $ 0.000276
-0.60%
$ 5.55 million $ 719,040
Mar 20, 4 AM $ 0.000278
-0.40%
$ 5.59 million $ 660,109
Mar 20, 3 AM $ 0.000279
+0.24%
$ 5.61 million $ 710,034
Mar 20, 2 AM $ 0.000278
-0.22%
$ 5.6 million $ 650,660
Mar 20, 1 AM $ 0.000279
+0.04%
$ 5.61 million $ 680,439
Mar 20, 12 AM $ 0.000279
+0.68%
$ 5.61 million $ 627,743
Mar 19, 11 PM $ 0.000277
-7.77%
$ 5.57 million $ 677,636
Mar 19, 10 PM $ 0.0003
+0.67%
$ 6.04 million $ 531,193
Mar 19, 9 PM $ 0.000298
+3.69%
$ 6 million $ 503,529
Mar 19, 8 PM $ 0.000288
+0.41%
$ 5.79 million $ 550,660
Mar 19, 7 PM $ 0.000287
-0.01%
$ 5.76 million $ 528,922
Mar 19, 6 PM $ 0.000287
+0.00%
$ 5.76 million $ 529,575
Mar 19, 5 PM $ 0.000287
+0.78%
$ 5.76 million $ 518,884
Mar 19, 4 PM $ 0.000284
+0.86%
$ 5.72 million $ 491,602
Mar 19, 3 PM $ 0.000282
+0.24%
$ 5.67 million $ 447,358