Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.000176
+0.77%
$3.54 million $237,189
Aug 23, 9 AM $0.000175
+0.76%
$3.52 million $233,906
Aug 23, 8 AM $0.000174
+1.64%
$3.49 million $241,632
Aug 23, 7 AM $0.000171
+0.12%
$3.43 million $246,772
Aug 23, 6 AM $0.000171
+0.22%
$3.43 million $253,099
Aug 23, 5 AM $0.00017
+0.47%
$3.42 million $251,847
Aug 23, 4 AM $0.000169
-1.61%
$3.4 million $227,659
Aug 23, 3 AM $0.000172
-0.40%
$3.46 million $227,036
Aug 23, 2 AM $0.000173
-1.13%
$3.47 million $227,979
Aug 23, 1 AM $0.000174
-0.47%
$3.5 million $226,577
Aug 23, 12 AM $0.000175
+0.81%
$3.52 million $231,061
Aug 22, 11 PM $0.000174
+0.83%
$3.49 million $224,730
Aug 22, 10 PM $0.000172
+0.53%
$3.46 million $238,025
Aug 22, 9 PM $0.000171
-4.42%
$3.44 million $235,972
Aug 22, 8 PM $0.000179
-1.55%
$3.6 million $235,859
Aug 22, 7 PM $0.000182
+1.09%
$3.66 million $236,658
Aug 22, 6 PM $0.00018
+6.11%
$3.62 million $235,335
Aug 22, 5 PM $0.00017
-4.60%
$3.41 million $223,474
Aug 22, 4 PM $0.000178
+1.97%
$3.57 million $225,151
Aug 22, 3 PM $0.000174
-1.17%
$3.51 million $226,946
Aug 22, 2 PM $0.000177
-0.80%
$3.55 million $222,891
Aug 22, 1 PM $0.000178
-0.34%
$3.58 million $222,882
Aug 22, 12 PM $0.000179
+0.28%
$3.59 million $244,946
Aug 22, 11 AM $0.000178
+1.36%
$3.58 million $238,452
Aug 22, 10 AM $0.000176
-0.01%
$3.53 million $238,428
Aug 22, 9 AM $0.000176
-1.07%
$3.53 million $246,223
Aug 22, 8 AM $0.000178
+1.24%
$3.57 million $230,531
Aug 22, 7 AM $0.000175
+0.30%
$3.52 million $259,836
Aug 22, 6 AM $0.000175
+0.56%
$3.51 million $257,615
Aug 22, 5 AM $0.000174
-4.17%
$3.49 million $260,473
Aug 22, 4 AM $0.000181
+0.54%
$3.65 million $260,552
Aug 22, 3 AM $0.00018
+0.29%
$3.63 million $261,868
Aug 22, 2 AM $0.00018
+1.09%
$3.62 million $244,836
Aug 22, 1 AM $0.000178
-0.62%
$3.58 million $260,092
Aug 22, 12 AM $0.000179
-0.48%
$3.6 million $252,973
Aug 21, 11 PM $0.00018
-1.40%
$3.62 million $246,748
Aug 21, 10 PM $0.000182
+0.89%
$3.67 million $230,507
Aug 21, 9 PM $0.000181
+1.58%
$3.63 million $252,210
Aug 21, 8 PM $0.000178
+1.74%
$3.58 million $247,195
Aug 21, 7 PM $0.000175
+0.29%
$3.52 million $250,152
Aug 21, 6 PM $0.000174
-1.29%
$3.5 million $251,342
Aug 21, 5 PM $0.000177
+0.57%
$3.55 million $250,614
Aug 21, 4 PM $0.000176
+0.75%
$3.53 million $254,276
Aug 21, 3 PM $0.000174
+0.72%
$3.5 million $260,725
Aug 21, 2 PM $0.000173
+0.69%
$3.48 million $306,171
Aug 21, 1 PM $0.000172
-1.15%
$3.46 million $338,909
Aug 21, 12 PM $0.000174
-0.52%
$3.5 million $318,027
Aug 21, 11 AM $0.000175
-1.75%
$3.51 million $306,359
Aug 21, 10 AM $0.000178
+0.02%
$3.58 million $300,198
Aug 21, 9 AM $0.000178
-2.61%
$3.57 million $291,796