TOWER Historical Data

TOWER Page 18
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000252
+0.00%
$ 5.06 million $ 582,472
11:58 AM $ 0.000252
+0.00%
$ 5.06 million $ 582,550
11:57 AM $ 0.000252
+0.00%
$ 5.06 million $ 582,550
11:56 AM $ 0.000252
+0.13%
$ 5.06 million $ 582,450
11:55 AM $ 0.000251
-0.01%
$ 5.06 million $ 581,664
11:54 AM $ 0.000251
+0.00%
$ 5.05 million $ 580,945
11:53 AM $ 0.000251
+0.02%
$ 5.05 million $ 580,900
11:52 AM $ 0.000251
-0.04%
$ 5.05 million $ 580,930
11:51 AM $ 0.000251
+0.03%
$ 5.05 million $ 580,994
11:50 AM $ 0.000251
-0.04%
$ 5.05 million $ 581,267
11:49 AM $ 0.000251
+0.04%
$ 5.05 million $ 580,367
11:48 AM $ 0.000251
-0.01%
$ 5.05 million $ 580,420
11:47 AM $ 0.000251
-0.01%
$ 5.05 million $ 580,420
11:46 AM $ 0.000251
-0.04%
$ 5.05 million $ 580,313
11:45 AM $ 0.000251
-0.05%
$ 5.05 million $ 580,058
11:44 AM $ 0.000251
+0.01%
$ 5.05 million $ 578,633
11:43 AM $ 0.000251
+0.01%
$ 5.05 million $ 578,604
11:42 AM $ 0.000251
+0.03%
$ 5.05 million $ 578,510
11:41 AM $ 0.000251
+0.03%
$ 5.05 million $ 578,535
11:40 AM $ 0.000251
-0.01%
$ 5.05 million $ 579,001
11:39 AM $ 0.000251
-0.11%
$ 5.05 million $ 576,533
11:38 AM $ 0.000251
+0.04%
$ 5.05 million $ 576,533
11:37 AM $ 0.000251
+0.00%
$ 5.05 million $ 576,118
11:36 AM $ 0.000251
-0.01%
$ 5.05 million $ 575,905
11:35 AM $ 0.000252
-0.05%
$ 5.05 million $ 576,128
11:34 AM $ 0.000252
+0.09%
$ 5.06 million $ 573,008
11:33 AM $ 0.000252
+0.00%
$ 5.06 million $ 598,456
11:32 AM $ 0.000252
+0.00%
$ 5.06 million $ 598,519
11:31 AM $ 0.000252
-0.13%
$ 5.06 million $ 598,540
11:30 AM $ 0.000253
+0.01%
$ 5.06 million $ 599,584
11:29 AM $ 0.000253
+0.03%
$ 5.08 million $ 596,278
11:28 AM $ 0.000253
-0.02%
$ 5.08 million $ 595,922
11:27 AM $ 0.000253
+0.03%
$ 5.08 million $ 595,341
11:26 AM $ 0.000252
+0.19%
$ 5.08 million $ 595,341
11:25 AM $ 0.000252
-0.06%
$ 5.08 million $ 593,136
11:24 AM $ 0.000252
-0.06%
$ 5.07 million $ 592,102
11:23 AM $ 0.000252
-0.05%
$ 5.07 million $ 565,281
11:22 AM $ 0.000252
+0.00%
$ 5.07 million $ 565,270
11:21 AM $ 0.000252
-0.12%
$ 5.07 million $ 565,155
11:20 AM $ 0.000253
+0.00%
$ 5.07 million $ 566,637
11:19 AM $ 0.000253
+0.00%
$ 5.08 million $ 562,829
11:18 AM $ 0.000253
-0.01%
$ 5.08 million $ 562,644
11:17 AM $ 0.000253
+0.00%
$ 5.08 million $ 562,552
11:16 AM $ 0.000253
+0.27%
$ 5.08 million $ 562,377
11:15 AM $ 0.000252
+0.01%
$ 5.08 million $ 556,371
11:14 AM $ 0.000252
+0.02%
$ 5.07 million $ 556,371
11:13 AM $ 0.000252
-0.02%
$ 5.07 million $ 553,580
11:12 AM $ 0.000252
+0.00%
$ 5.07 million $ 552,634
11:11 AM $ 0.000252
-0.02%
$ 5.07 million $ 551,755
11:10 AM $ 0.000252
+0.01%
$ 5.07 million $ 552,209