TOWER Historical Data

TOWER Page 18
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.000163
-0.03%
$ 3.29 million $ 248,913
11:22 AM $ 0.000163
-0.57%
$ 3.29 million $ 248,913
11:21 AM $ 0.000164
+0.00%
$ 3.29 million $ 250,327
11:20 AM $ 0.000164
+0.06%
$ 3.29 million $ 250,356
11:19 AM $ 0.000164
-0.02%
$ 3.29 million $ 250,190
11:18 AM $ 0.000164
+0.00%
$ 3.29 million $ 269,679
11:17 AM $ 0.000164
-0.21%
$ 3.29 million $ 270,271
11:16 AM $ 0.000165
+0.03%
$ 3.29 million $ 270,271
11:15 AM $ 0.000165
+0.33%
$ 3.29 million $ 270,239
11:14 AM $ 0.000164
+0.00%
$ 3.3 million $ 270,088
11:13 AM $ 0.000164
+0.01%
$ 3.3 million $ 270,086
11:12 AM $ 0.000164
+0.74%
$ 3.3 million $ 270,062
11:11 AM $ 0.000163
-0.01%
$ 3.3 million $ 268,324
11:10 AM $ 0.000163
-0.11%
$ 3.3 million $ 268,269
11:09 AM $ 0.000163
-0.01%
$ 3.28 million $ 268,288
11:08 AM $ 0.000163
-0.06%
$ 3.28 million $ 268,288
11:07 AM $ 0.000163
-0.69%
$ 3.28 million $ 270,243
11:06 AM $ 0.000164
+0.00%
$ 3.28 million $ 270,316
11:05 AM $ 0.000164
-0.09%
$ 3.28 million $ 270,353
11:04 AM $ 0.000165
+0.00%
$ 3.31 million $ 270,353
11:03 AM $ 0.000164
+0.00%
$ 3.31 million $ 250,855
11:02 AM $ 0.000164
+0.23%
$ 3.31 million $ 250,332
11:01 AM $ 0.000163
+0.00%
$ 3.31 million $ 250,350
11:00 AM $ 0.000163
+0.00%
$ 3.31 million $ 250,350
10:59 AM $ 0.000163
+0.00%
$ 3.28 million $ 250,445
10:58 AM $ 0.000163
+0.00%
$ 3.28 million $ 250,393
10:57 AM $ 0.000163
-0.53%
$ 3.28 million $ 251,769
10:56 AM $ 0.000164
+0.01%
$ 3.28 million $ 251,769
10:55 AM $ 0.000164
-0.02%
$ 3.28 million $ 251,795
10:54 AM $ 0.000164
+0.00%
$ 3.3 million $ 251,801
10:53 AM $ 0.000164
+0.01%
$ 3.3 million $ 251,837
10:52 AM $ 0.000164
+0.00%
$ 3.3 million $ 251,837
10:51 AM $ 0.000164
+0.01%
$ 3.3 million $ 252,328
10:50 AM $ 0.000164
-0.01%
$ 3.3 million $ 252,260
10:49 AM $ 0.000164
+0.00%
$ 3.3 million $ 272,072
10:48 AM $ 0.000165
+0.00%
$ 3.3 million $ 272,072
10:47 AM $ 0.000165
+0.41%
$ 3.3 million $ 272,063
10:46 AM $ 0.000164
-0.03%
$ 3.3 million $ 271,055
10:45 AM $ 0.000164
-0.14%
$ 3.3 million $ 270,976
10:44 AM $ 0.000165
+0.00%
$ 3.31 million $ 251,029
10:43 AM $ 0.000164
-0.02%
$ 3.31 million $ 251,029
10:42 AM $ 0.000164
-0.01%
$ 3.31 million $ 251,060
10:41 AM $ 0.000164
-0.08%
$ 3.31 million $ 250,977
10:40 AM $ 0.000164
-0.26%
$ 3.31 million $ 251,042
10:39 AM $ 0.000164
+0.00%
$ 3.31 million $ 250,773
10:38 AM $ 0.000164
-0.01%
$ 3.31 million $ 250,823
10:37 AM $ 0.000164
+0.26%
$ 3.31 million $ 249,889
10:36 AM $ 0.000164
+0.01%
$ 3.31 million $ 249,897
10:35 AM $ 0.000164
-0.22%
$ 3.31 million $ 249,757
10:34 AM $ 0.000164
-0.02%
$ 3.3 million $ 249,757