Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0114
-3.02%
$227.93 million $423,462
Apr 9, 2024 $0.0117
-6.57%
$235.02 million $671,688
Apr 8, 2024 $0.0125
+27.80%
$251.54 million $457,258
Apr 7, 2024 $0.00981
-5.05%
$196.83 million $204,031
Apr 6, 2024 $0.0103
+8.24%
$207.23 million $353,238
Apr 5, 2024 $0.00954
+10.31%
$191.46 million $455,266
Apr 4, 2024 $0.00865
+21.62%
$173.57 million $406,508
Apr 3, 2024 $0.00711
-2.10%
$142.72 million $153,209
Apr 2, 2024 $0.00727
-8.72%
$145.77 million $212,174
Apr 1, 2024 $0.00796
+5.76%
$159.69 million $474,715
Mar 31, 2024 $0.00753
+10.59%
$151 million $339,457
Mar 30, 2024 $0.00681
-1.55%
$136.54 million $138,260
Mar 29, 2024 $0.00691
-3.42%
$138.69 million $156,570
Mar 28, 2024 $0.00716
-2.23%
$143.6 million $500,741
Mar 27, 2024 $0.00732
+10.68%
$146.87 million $545,925
Mar 26, 2024 $0.00661
-16.42%
$132.7 million $867,095
Mar 25, 2024 $0.00791
+1.12%
$158.78 million $574,443
Mar 24, 2024 $0.00783
-2.56%
$157.01 million $257,180
Mar 23, 2024 $0.00803
-7.27%
$161.04 million $332,551
Mar 22, 2024 $0.00866
-0.32%
$173.66 million $432,413
Mar 21, 2024 $0.00869
-7.45%
$174.22 million $483,690
Mar 20, 2024 $0.00939
+13.36%
$188.24 million $1.31 million
Mar 19, 2024 $0.00828
-7.61%
$166.06 million $1.17 million
Mar 18, 2024 $0.00896
+35.77%
$179.74 million $1.31 million
Mar 17, 2024 $0.0066
+5.46%
$132.39 million $567,080
Mar 16, 2024 $0.00626
-14.22%
$125.54 million $629,618
Mar 15, 2024 $0.0073
+4.91%
$146.35 million $838,785
Mar 14, 2024 $0.00696
+26.23%
$139.5 million $1.23 million
Mar 13, 2024 $0.00551
+8.41%
$110.52 million $889,910
Mar 12, 2024 $0.00508
+46.63%
$101.94 million $1.78 million
Mar 11, 2024 $0.00347
+35.08%
$69.52 million $733,541
Mar 10, 2024 $0.00257
+11.71%
$51.47 million $255,922
Mar 9, 2024 $0.0023
+10.07%
$46.07 million $224,333
Mar 8, 2024 $0.00209
+0.45%
$41.86 million $227,536
Mar 7, 2024 $0.00208
-0.94%
$41.67 million $222,948
Mar 6, 2024 $0.0021
+1.77%
$42.07 million $195,599
Mar 5, 2024 $0.00206
-2.22%
$41.33 million $164,214
Mar 4, 2024 $0.00211
-3.19%
$42.27 million $108,253
Mar 3, 2024 $0.00218
+7.98%
$43.66 million $171,133
Mar 2, 2024 $0.00202
-2.88%
$40.44 million $174,987
Mar 1, 2024 $0.00208
+0.72%
$41.64 million $159,429
Feb 29, 2024 $0.00206
+2.94%
$41.34 million $178,985
Feb 28, 2024 $0.002
-3.45%
$40.15 million $184,840
Feb 27, 2024 $0.00207
-2.61%
$41.59 million $160,547
Feb 26, 2024 $0.00213
+4.53%
$42.7 million $174,971
Feb 25, 2024 $0.00204
+0.27%
$40.85 million $130,444
Feb 24, 2024 $0.00203
-5.86%
$40.73 million $37,137
Feb 23, 2024 $0.00216
-1.26%
$43.31 million $48,983
Feb 22, 2024 $0.00219
+8.40%
$43.87 million $56,274
Feb 21, 2024 $0.00202
-9.46%
$40.47 million $106,408