TOWER Historical Data

TOWER Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.00017
-0.11%
$ 3.42 million $ 278,711
Jul 6, 4 PM $ 0.00017
+0.63%
$ 3.42 million $ 288,573
Jul 6, 3 PM $ 0.000169
+2.19%
$ 3.4 million $ 290,980
Jul 6, 2 PM $ 0.000166
+0.90%
$ 3.33 million $ 357,369
Jul 6, 1 PM $ 0.000164
+0.40%
$ 3.3 million $ 358,492
Jul 6, 12 PM $ 0.000163
-2.60%
$ 3.29 million $ 357,329
Jul 6, 11 AM $ 0.000168
-0.29%
$ 3.38 million $ 272,997
Jul 6, 10 AM $ 0.000168
+1.92%
$ 3.39 million $ 295,201
Jul 6, 9 AM $ 0.000165
+0.11%
$ 3.32 million $ 330,611
Jul 6, 8 AM $ 0.000165
-2.05%
$ 3.32 million $ 323,886
Jul 6, 7 AM $ 0.000169
+0.04%
$ 3.39 million $ 266,951
Jul 6, 6 AM $ 0.000168
-0.02%
$ 3.39 million $ 291,859
Jul 6, 5 AM $ 0.000169
-1.64%
$ 3.39 million $ 328,874
Jul 6, 4 AM $ 0.000171
+0.97%
$ 3.44 million $ 293,986
Jul 6, 3 AM $ 0.00017
-0.98%
$ 3.41 million $ 272,426
Jul 6, 2 AM $ 0.000171
-1.43%
$ 3.44 million $ 273,182
Jul 6, 1 AM $ 0.000174
+0.08%
$ 3.49 million $ 255,135
Jul 6, 12 AM $ 0.000174
-0.47%
$ 3.49 million $ 257,856
Jul 5, 11 PM $ 0.000175
-0.18%
$ 3.51 million $ 284,675
Jul 5, 10 PM $ 0.000175
+0.78%
$ 3.51 million $ 253,509
Jul 5, 9 PM $ 0.000173
+0.49%
$ 3.49 million $ 271,857
Jul 5, 8 PM $ 0.000173
+0.05%
$ 3.47 million $ 254,715
Jul 5, 7 PM $ 0.000173
-0.22%
$ 3.47 million $ 262,383
Jul 5, 6 PM $ 0.000173
+1.30%
$ 3.48 million $ 256,940
Jul 5, 5 PM $ 0.000171
+1.00%
$ 3.43 million $ 270,341
Jul 5, 4 PM $ 0.000169
-1.56%
$ 3.4 million $ 296,482
Jul 5, 3 PM $ 0.000172
+0.09%
$ 3.45 million $ 235,762
Jul 5, 2 PM $ 0.000172
+0.18%
$ 3.45 million $ 251,115
Jul 5, 1 PM $ 0.000171
+0.53%
$ 3.44 million $ 236,136
Jul 5, 12 PM $ 0.00017
+0.97%
$ 3.42 million $ 242,515
Jul 5, 11 AM $ 0.000169
-0.54%
$ 3.39 million $ 269,963
Jul 5, 10 AM $ 0.000169
-0.17%
$ 3.4 million $ 268,012
Jul 5, 9 AM $ 0.000169
-2.22%
$ 3.39 million $ 322,560
Jul 5, 8 AM $ 0.000173
+0.04%
$ 3.47 million $ 270,524
Jul 5, 7 AM $ 0.000173
+0.83%
$ 3.47 million $ 251,527
Jul 5, 6 AM $ 0.000171
+0.28%
$ 3.44 million $ 252,139
Jul 5, 5 AM $ 0.000171
-0.39%
$ 3.43 million $ 256,186
Jul 5, 4 AM $ 0.000171
+1.53%
$ 3.44 million $ 278,083
Jul 5, 3 AM $ 0.000169
-0.55%
$ 3.39 million $ 261,677
Jul 5, 2 AM $ 0.00017
+0.33%
$ 3.41 million $ 263,145
Jul 5, 1 AM $ 0.000169
+0.01%
$ 3.4 million $ 266,173
Jul 5, 12 AM $ 0.000169
-0.43%
$ 3.4 million $ 313,524
Jul 4, 11 PM $ 0.00017
-0.31%
$ 3.41 million $ 276,475
Jul 4, 10 PM $ 0.00017
-2.51%
$ 3.42 million $ 273,490
Jul 4, 9 PM $ 0.000175
+0.08%
$ 3.51 million $ 248,775
Jul 4, 8 PM $ 0.000175
-1.00%
$ 3.51 million $ 244,184
Jul 4, 7 PM $ 0.000176
-0.15%
$ 3.54 million $ 254,875
Jul 4, 6 PM $ 0.000177
-0.44%
$ 3.55 million $ 253,577
Jul 4, 5 PM $ 0.000177
+0.65%
$ 3.56 million $ 253,265
Jul 4, 4 PM $ 0.000176
-0.25%
$ 3.54 million $ 257,810