Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 AM $0.000178
+0.02%
$3.58 million $300,198
Aug 21, 9 AM $0.000178
-2.61%
$3.57 million $291,796
Aug 21, 8 AM $0.000183
+3.02%
$3.67 million $269,934
Aug 21, 7 AM $0.000177
+3.19%
$3.56 million $252,301
Aug 21, 6 AM $0.000172
+1.30%
$3.45 million $239,925
Aug 21, 5 AM $0.00017
+0.78%
$3.41 million $235,665
Aug 21, 4 AM $0.000168
+0.00%
$3.38 million $236,339
Aug 21, 3 AM $0.000168
-0.19%
$3.38 million $228,523
Aug 21, 2 AM $0.000169
-0.96%
$3.39 million $230,415
Aug 21, 1 AM $0.00017
+1.10%
$3.42 million $229,782
Aug 21, 12 AM $0.000168
+0.58%
$3.38 million $228,673
Aug 20, 11 PM $0.000167
+0.99%
$3.36 million $222,599
Aug 20, 10 PM $0.000166
-0.49%
$3.33 million $220,961
Aug 20, 9 PM $0.000167
+0.28%
$3.35 million $209,644
Aug 20, 8 PM $0.000166
-0.27%
$3.34 million $196,169
Aug 20, 7 PM $0.000167
+0.14%
$3.35 million $193,418
Aug 20, 6 PM $0.000166
-1.13%
$3.34 million $190,829
Aug 20, 5 PM $0.000168
-0.62%
$3.38 million $195,085
Aug 20, 4 PM $0.000169
+0.45%
$3.4 million $188,311
Aug 20, 3 PM $0.000168
+4.21%
$3.39 million $176,948
Aug 20, 2 PM $0.000162
+0.17%
$3.25 million $137,129
Aug 20, 1 PM $0.000161
-1.43%
$3.24 million $151,791
Aug 20, 12 PM $0.000164
-1.35%
$3.29 million $159,622
Aug 20, 11 AM $0.000166
+1.21%
$3.34 million $146,960
Aug 20, 10 AM $0.000164
+0.12%
$3.3 million $161,701
Aug 20, 9 AM $0.000164
-1.12%
$3.29 million $163,225
Aug 20, 8 AM $0.000166
+2.05%
$3.33 million $164,369
Aug 20, 7 AM $0.000162
-0.32%
$3.26 million $158,597
Aug 20, 6 AM $0.000163
+1.08%
$3.27 million $171,154
Aug 20, 5 AM $0.000161
-0.20%
$3.24 million $183,566
Aug 20, 4 AM $0.000161
+0.77%
$3.25 million $201,293
Aug 20, 3 AM $0.00016
-0.87%
$3.22 million $212,168
Aug 20, 2 AM $0.000162
-1.18%
$3.25 million $219,437
Aug 20, 1 AM $0.000164
+0.26%
$3.29 million $226,287
Aug 20, 12 AM $0.000163
+0.40%
$3.28 million $228,311
Aug 19, 11 PM $0.000162
+0.28%
$3.27 million $232,257
Aug 19, 10 PM $0.000162
-2.08%
$3.26 million $232,027
Aug 19, 9 PM $0.000166
+3.43%
$3.33 million $233,051
Aug 19, 8 PM $0.00016
+4.27%
$3.22 million $232,034
Aug 19, 7 PM $0.000153
+0.35%
$3.09 million $251,268
Aug 19, 6 PM $0.000153
+0.28%
$3.07 million $256,898
Aug 19, 5 PM $0.000153
-0.28%
$3.07 million $268,669
Aug 19, 4 PM $0.000153
-1.21%
$3.07 million $283,739
Aug 19, 3 PM $0.000155
+5.33%
$3.11 million $286,216
Aug 19, 2 PM $0.000147
+2.07%
$2.95 million $286,841
Aug 19, 1 PM $0.000144
+0.00%
$2.89 million $264,584
Aug 19, 12 PM $0.000144
+0.47%
$2.89 million $251,958
Aug 19, 11 AM $0.000143
-0.81%
$2.88 million $256,421
Aug 19, 10 AM $0.000144
+0.10%
$2.9 million $258,669
Aug 19, 9 AM $0.000144
-0.25%
$2.9 million $264,422