TOWER Historical Data

TOWER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000282
+0.24%
$ 5.67 million $ 447,358
Mar 19, 2 PM $ 0.000281
-1.47%
$ 5.66 million $ 513,172
Mar 19, 1 PM $ 0.000286
+0.06%
$ 5.74 million $ 522,739
Mar 19, 12 PM $ 0.000286
-0.44%
$ 5.74 million $ 519,639
Mar 19, 11 AM $ 0.000287
+3.52%
$ 5.77 million $ 470,452
Mar 19, 10 AM $ 0.000277
+0.43%
$ 5.57 million $ 496,872
Mar 19, 9 AM $ 0.000276
+1.19%
$ 5.55 million $ 478,616
Mar 19, 8 AM $ 0.000273
+0.14%
$ 5.48 million $ 553,597
Mar 19, 7 AM $ 0.000272
-0.42%
$ 5.47 million $ 597,643
Mar 19, 6 AM $ 0.000273
-0.40%
$ 5.5 million $ 579,839
Mar 19, 5 AM $ 0.000275
-1.16%
$ 5.52 million $ 604,362
Mar 19, 4 AM $ 0.000278
-0.35%
$ 5.58 million $ 571,424
Mar 19, 3 AM $ 0.000279
+0.87%
$ 5.6 million $ 582,162
Mar 19, 2 AM $ 0.000276
-0.66%
$ 5.55 million $ 650,438
Mar 19, 1 AM $ 0.000278
+0.97%
$ 5.59 million $ 658,723
Mar 19, 12 AM $ 0.000275
-0.72%
$ 5.54 million $ 688,830
Mar 18, 11 PM $ 0.000277
+1.11%
$ 5.58 million $ 607,819
Mar 18, 10 PM $ 0.000274
-0.19%
$ 5.52 million $ 665,732
Mar 18, 9 PM $ 0.000275
+0.68%
$ 5.53 million $ 663,997
Mar 18, 8 PM $ 0.000273
-0.53%
$ 5.49 million $ 668,117
Mar 18, 7 PM $ 0.000275
+0.41%
$ 5.52 million $ 659,145
Mar 18, 6 PM $ 0.000273
+0.07%
$ 5.5 million $ 640,748
Mar 18, 5 PM $ 0.000273
+0.13%
$ 5.49 million $ 618,778
Mar 18, 4 PM $ 0.000273
-0.31%
$ 5.48 million $ 704,572
Mar 18, 3 PM $ 0.000274
-1.53%
$ 5.5 million $ 675,879
Mar 18, 2 PM $ 0.000278
-0.45%
$ 5.59 million $ 697,430
Mar 18, 1 PM $ 0.000279
-0.76%
$ 5.61 million $ 636,877
Mar 18, 12 PM $ 0.000281
-2.39%
$ 5.66 million $ 624,655
Mar 18, 11 AM $ 0.000288
-0.43%
$ 5.79 million $ 651,464
Mar 18, 10 AM $ 0.00029
-1.29%
$ 5.82 million $ 625,537
Mar 18, 9 AM $ 0.000293
+0.57%
$ 5.9 million $ 627,787
Mar 18, 8 AM $ 0.000292
+0.18%
$ 5.86 million $ 651,874
Mar 18, 7 AM $ 0.000291
-0.16%
$ 5.85 million $ 639,910
Mar 18, 6 AM $ 0.000292
+0.32%
$ 5.89 million $ 656,956
Mar 18, 5 AM $ 0.000291
-1.44%
$ 5.84 million $ 636,299
Mar 18, 4 AM $ 0.000295
-0.59%
$ 5.93 million $ 588,257
Mar 18, 3 AM $ 0.000297
+0.51%
$ 5.96 million $ 590,607
Mar 18, 2 AM $ 0.000295
+0.32%
$ 5.93 million $ 595,196
Mar 18, 1 AM $ 0.000294
+0.76%
$ 5.91 million $ 584,695
Mar 18, 12 AM $ 0.000292
-0.69%
$ 5.87 million $ 580,773
Mar 17, 11 PM $ 0.000294
-0.80%
$ 5.91 million $ 571,041
Mar 17, 10 PM $ 0.000296
-1.93%
$ 5.96 million $ 565,300
Mar 17, 9 PM $ 0.000302
+0.21%
$ 6.08 million $ 533,986
Mar 17, 8 PM $ 0.000302
+0.01%
$ 6.06 million $ 533,484
Mar 17, 7 PM $ 0.000302
+0.96%
$ 6.06 million $ 536,096
Mar 17, 6 PM $ 0.000299
+0.23%
$ 6.01 million $ 553,091
Mar 17, 5 PM $ 0.000298
+0.52%
$ 5.99 million $ 559,493
Mar 17, 4 PM $ 0.000297
+0.63%
$ 5.96 million $ 561,010
Mar 17, 3 PM $ 0.000295
-1.44%
$ 5.92 million $ 646,428
Mar 17, 2 PM $ 0.000299
+1.66%
$ 6.01 million $ 569,186