TOWER Historical Data

TOWER Page 19
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.000252
-0.03%
$ 5.07 million $ 587,507
12:16 PM $ 0.000252
+0.08%
$ 5.07 million $ 587,593
12:15 PM $ 0.000252
+0.00%
$ 5.07 million $ 587,126
12:14 PM $ 0.000252
-0.02%
$ 5.06 million $ 585,734
12:13 PM $ 0.000252
+0.00%
$ 5.06 million $ 585,758
12:12 PM $ 0.000252
-0.02%
$ 5.06 million $ 585,884
12:11 PM $ 0.000252
+0.02%
$ 5.06 million $ 586,015
12:10 PM $ 0.000252
+0.00%
$ 5.06 million $ 586,277
12:09 PM $ 0.000252
+0.06%
$ 5.06 million $ 584,894
12:08 PM $ 0.000252
+0.03%
$ 5.06 million $ 584,833
12:07 PM $ 0.000252
+0.07%
$ 5.06 million $ 584,833
12:06 PM $ 0.000251
+0.04%
$ 5.06 million $ 584,637
12:05 PM $ 0.000251
+0.00%
$ 5.06 million $ 584,543
12:04 PM $ 0.000251
-0.10%
$ 5.05 million $ 583,672
12:03 PM $ 0.000252
+0.01%
$ 5.05 million $ 583,805
12:02 PM $ 0.000252
-0.03%
$ 5.05 million $ 584,020
12:01 PM $ 0.000252
+0.00%
$ 5.05 million $ 584,123
12:00 PM $ 0.000251
+0.02%
$ 5.05 million $ 583,543
11:59 AM $ 0.000252
+0.00%
$ 5.06 million $ 582,472
11:58 AM $ 0.000252
+0.00%
$ 5.06 million $ 582,550
11:57 AM $ 0.000252
+0.00%
$ 5.06 million $ 582,550
11:56 AM $ 0.000252
+0.13%
$ 5.06 million $ 582,450
11:55 AM $ 0.000251
-0.01%
$ 5.06 million $ 581,664
11:54 AM $ 0.000251
+0.00%
$ 5.05 million $ 580,945
11:53 AM $ 0.000251
+0.02%
$ 5.05 million $ 580,900
11:52 AM $ 0.000251
-0.04%
$ 5.05 million $ 580,930
11:51 AM $ 0.000251
+0.03%
$ 5.05 million $ 580,994
11:50 AM $ 0.000251
-0.04%
$ 5.05 million $ 581,267
11:49 AM $ 0.000251
+0.04%
$ 5.05 million $ 580,367
11:48 AM $ 0.000251
-0.01%
$ 5.05 million $ 580,420
11:47 AM $ 0.000251
-0.01%
$ 5.05 million $ 580,420
11:46 AM $ 0.000251
-0.04%
$ 5.05 million $ 580,313
11:45 AM $ 0.000251
-0.05%
$ 5.05 million $ 580,058
11:44 AM $ 0.000251
+0.01%
$ 5.05 million $ 578,633
11:43 AM $ 0.000251
+0.01%
$ 5.05 million $ 578,604
11:42 AM $ 0.000251
+0.03%
$ 5.05 million $ 578,510
11:41 AM $ 0.000251
+0.03%
$ 5.05 million $ 578,535
11:40 AM $ 0.000251
-0.01%
$ 5.05 million $ 579,001
11:39 AM $ 0.000251
-0.11%
$ 5.05 million $ 576,533
11:38 AM $ 0.000251
+0.04%
$ 5.05 million $ 576,533
11:37 AM $ 0.000251
+0.00%
$ 5.05 million $ 576,118
11:36 AM $ 0.000251
-0.01%
$ 5.05 million $ 575,905
11:35 AM $ 0.000252
-0.05%
$ 5.05 million $ 576,128
11:34 AM $ 0.000252
+0.09%
$ 5.06 million $ 573,008
11:33 AM $ 0.000252
+0.00%
$ 5.06 million $ 598,456
11:32 AM $ 0.000252
+0.00%
$ 5.06 million $ 598,519
11:31 AM $ 0.000252
-0.13%
$ 5.06 million $ 598,540
11:30 AM $ 0.000253
+0.01%
$ 5.06 million $ 599,584
11:29 AM $ 0.000253
+0.03%
$ 5.08 million $ 596,278
11:28 AM $ 0.000253
-0.02%
$ 5.08 million $ 595,922