TOWER Historical Data

TOWER Page 19
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000163
-0.02%
$ 3.28 million $ 248,540
12:00 PM $ 0.000163
+0.19%
$ 3.28 million $ 247,900
11:59 AM $ 0.000162
-0.53%
$ 3.27 million $ 247,861
11:58 AM $ 0.000163
-0.01%
$ 3.27 million $ 267,090
11:57 AM $ 0.000164
+0.00%
$ 3.27 million $ 268,272
11:56 AM $ 0.000164
+0.01%
$ 3.27 million $ 268,272
11:55 AM $ 0.000164
+0.06%
$ 3.27 million $ 268,276
11:54 AM $ 0.000164
-0.01%
$ 3.29 million $ 267,911
11:53 AM $ 0.000164
+0.00%
$ 3.29 million $ 268,322
11:52 AM $ 0.000164
+0.14%
$ 3.29 million $ 268,317
11:51 AM $ 0.000164
+0.00%
$ 3.29 million $ 268,267
11:50 AM $ 0.000164
-0.17%
$ 3.29 million $ 268,074
11:49 AM $ 0.000164
-0.03%
$ 3.3 million $ 268,074
11:48 AM $ 0.000163
+0.01%
$ 3.3 million $ 248,733
11:47 AM $ 0.000163
+0.24%
$ 3.3 million $ 248,713
11:46 AM $ 0.000163
+0.00%
$ 3.3 million $ 248,016
11:45 AM $ 0.000163
-0.01%
$ 3.3 million $ 248,121
11:44 AM $ 0.000163
-0.02%
$ 3.27 million $ 248,320
11:43 AM $ 0.000163
+0.00%
$ 3.27 million $ 248,343
11:42 AM $ 0.000164
+0.03%
$ 3.27 million $ 248,343
11:41 AM $ 0.000164
+0.00%
$ 3.27 million $ 251,020
11:40 AM $ 0.000164
+0.01%
$ 3.27 million $ 251,321
11:39 AM $ 0.000164
+0.01%
$ 3.3 million $ 251,321
11:38 AM $ 0.000164
+0.02%
$ 3.3 million $ 251,393
11:37 AM $ 0.000163
+0.00%
$ 3.3 million $ 250,012
11:36 AM $ 0.000163
+0.00%
$ 3.3 million $ 250,025
11:35 AM $ 0.000163
+0.10%
$ 3.3 million $ 249,736
11:34 AM $ 0.000163
-0.01%
$ 3.28 million $ 249,736
11:33 AM $ 0.000163
+0.00%
$ 3.28 million $ 249,683
11:32 AM $ 0.000163
-0.05%
$ 3.28 million $ 249,410
11:31 AM $ 0.000163
-0.01%
$ 3.28 million $ 249,613
11:30 AM $ 0.000163
-0.13%
$ 3.28 million $ 249,613
11:29 AM $ 0.000163
+0.00%
$ 3.28 million $ 249,571
11:28 AM $ 0.000164
+0.00%
$ 3.28 million $ 269,037
11:27 AM $ 0.000164
+0.00%
$ 3.28 million $ 268,272
11:26 AM $ 0.000164
-0.01%
$ 3.28 million $ 268,272
11:25 AM $ 0.000164
-0.02%
$ 3.28 million $ 268,288
11:24 AM $ 0.000164
+0.00%
$ 3.29 million $ 268,313
11:23 AM $ 0.000163
-0.03%
$ 3.29 million $ 248,913
11:22 AM $ 0.000163
-0.57%
$ 3.29 million $ 248,913
11:21 AM $ 0.000164
+0.00%
$ 3.29 million $ 250,327
11:20 AM $ 0.000164
+0.06%
$ 3.29 million $ 250,356
11:19 AM $ 0.000164
-0.02%
$ 3.29 million $ 250,190
11:18 AM $ 0.000164
+0.00%
$ 3.29 million $ 269,679
11:17 AM $ 0.000164
-0.21%
$ 3.29 million $ 270,271
11:16 AM $ 0.000165
+0.03%
$ 3.29 million $ 270,271
11:15 AM $ 0.000165
+0.33%
$ 3.29 million $ 270,239
11:14 AM $ 0.000164
+0.00%
$ 3.3 million $ 270,088
11:13 AM $ 0.000164
+0.01%
$ 3.3 million $ 270,086
11:12 AM $ 0.000164
+0.74%
$ 3.3 million $ 270,062