Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.00126
+0.99%
$25.11 million $8.73 million
Sep 22 $0.00123
-6.06%
$25.08 million $8.5 million
Sep 15 $0.00134
-14.63%
$26.35 million $10.73 million
Sep 8 $0.00162
-0.13%
$31.37 million $7.07 million
Sep 1 $0.0016
-2.41%
$32.67 million $1.6 million
Aug 25 $0.00159
-30.32%
$32.91 million $2.09 million
Aug 18 $0.0023
+24.73%
$45.75 million $2.28 million
Aug 11 $0.00185
+49.74%
$37.14 million $3.16 million
Aug 4 $0.00128
+172.57%
$24.81 million $2.15 million
Jul 28 $0.000474
-24.28%
$9.45 million $1.25 million
Jul 21 $0.000599
-3.94%
$12.4 million $1.19 million
Jul 14 $0.000609
+39.81%
$12.53 million $1.1 million
Jul 7 $0.000422
+11.48%
$8.76 million $588,109
Jun 30 $0.000367
-7.15%
$7.6 million $521,765
Jun 23 $0.000375
-0.86%
$7.95 million $494,310
Jun 16 $0.000396
-6.10%
$7.6 million $618,429
Jun 9 $0.000456
+16.28%
$8.48 million $642,632
Jun 2 $0.000395
-11.54%
$7.89 million $696,085
May 26 $0.000446
-13.09%
$8.96 million $940,825
May 19 $0.00052
+9.44%
$10.31 million $694,418
May 12 $0.000424
+48.75%
$9.49 million $516,890
May 5 $0.00029
+19.99%
$5.73 million $127,257
Apr 28 $0.000243
-4.26%
$4.88 million $549,906
Apr 21 $0.000256
-9.00%
$5.15 million $529,497
Apr 14 $0.000268
-1.95%
$5.66 million $199,435
Apr 7 $0.000286
-12.88%
$5.5 million $186,475
Mar 31 $0.000329
+3.66%
$6.61 million $294,300
Mar 24 $0.000386
-35.18%
$6.38 million $267,927
Mar 17 $0.000589
+11.88%
$12.01 million $166,870
Mar 10 $0.000529
-1.77%
$11.86 million $164,299
Mar 3 $0.000643
-15.54%
$10.82 million $194,493
Feb 24 $0.000766
-4.85%
$15.4 million $237,828
Feb 17 $0.000709
-42.58%
$16.25 million $140,283
Feb 10 $0.00123
+34.94%
$24.69 million $69,736
Feb 3 $0.00125
-53.01%
$18.37 million $244,392
Jan 27 $0.00266
+72.70%
$53.51 million $165,870
Jan 20 $0.00172
+49.10%
$31.06 million $175,215
Jan 13 $0.00133
-0.16%
$23.2 million $258,192
Jan 6 $0.00122
-23.05%
$26.82 million $386,501
Dec 30 $0.00166
-4.59%
$31.8 million $352,914
Dec 23 $0.00182
+1.74%
$34.98 million $436,034
Dec 16 $0.00168
-25.00%
$36.02 million $522,408
Dec 9 $0.00221
-11.36%
$45.12 million $1.17 million
Dec 2 $0.0027
+48.53%
$50.28 million $1.03 million
Nov 25 $0.00187
+22.53%
$37.49 million $1.19 million
Nov 18 $0.00145
+0.69%
$30.6 million $565,433
Nov 11 $0.00131
-20.72%
$29.03 million $841,105
Nov 4 $0.0016
+23.56%
$33.21 million $399,889
Oct 28 $0.0013
+16.55%
$26.05 million $429,572
Oct 21 $0.00129
-14.19%
$22.34 million $314,213