TOWER Historical Data

TOWER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000243
-4.26%
$ 4.88 million $ 549,906
Apr 21 $ 0.000256
-9.00%
$ 5.15 million $ 529,497
Apr 14 $ 0.000268
-1.95%
$ 5.66 million $ 199,435
Apr 7 $ 0.000286
-12.88%
$ 5.5 million $ 186,475
Mar 31 $ 0.000329
+3.66%
$ 6.61 million $ 294,300
Mar 24 $ 0.000386
-35.18%
$ 6.38 million $ 267,927
Mar 17 $ 0.000589
+11.88%
$ 12.01 million $ 166,870
Mar 10 $ 0.000529
-1.77%
$ 11.86 million $ 164,299
Mar 3 $ 0.000643
-15.54%
$ 10.82 million $ 194,493
Feb 24 $ 0.000766
-4.85%
$ 15.4 million $ 237,828
Feb 17 $ 0.000709
-42.58%
$ 16.25 million $ 140,283
Feb 10 $ 0.00123
+34.94%
$ 24.69 million $ 69,736
Feb 3 $ 0.00125
-53.01%
$ 18.37 million $ 244,392
Jan 27 $ 0.00266
+72.70%
$ 53.51 million $ 165,870
Jan 20 $ 0.00172
+49.10%
$ 31.06 million $ 175,215
Jan 13 $ 0.00133
-0.16%
$ 23.2 million $ 258,192
Jan 6 $ 0.00122
-23.05%
$ 26.82 million $ 386,501
Dec 30 $ 0.00166
-4.59%
$ 31.8 million $ 352,914
Dec 23 $ 0.00182
+1.74%
$ 34.98 million $ 436,034
Dec 16 $ 0.00168
-25.00%
$ 36.02 million $ 522,408
Dec 9 $ 0.00221
-11.36%
$ 45.12 million $ 1.17 million
Dec 2 $ 0.0027
+48.53%
$ 50.28 million $ 1.03 million
Nov 25 $ 0.00187
+22.53%
$ 37.49 million $ 1.19 million
Nov 18 $ 0.00145
+0.69%
$ 30.6 million $ 565,433
Nov 11 $ 0.00131
-20.72%
$ 29.03 million $ 841,105
Nov 4 $ 0.0016
+23.56%
$ 33.21 million $ 399,889
Oct 28 $ 0.0013
+16.55%
$ 26.05 million $ 429,572
Oct 21 $ 0.00129
-14.19%
$ 22.34 million $ 314,213
Oct 14 $ 0.00151
+7.75%
$ 30.27 million $ 151,884
Oct 7 $ 0.00138
-2.26%
$ 27.9 million $ 245,274
Sep 30 $ 0.00144
-32.95%
$ 28.41 million $ 440,379
Sep 23 $ 0.00203
+19.26%
$ 43.31 million $ 258,578
Sep 16 $ 0.00168
+51.11%
$ 34.26 million $ 358,085
Sep 9 $ 0.00123
-19.14%
$ 22.2 million $ 171,719
Sep 2 $ 0.00129
-0.34%
$ 30.58 million $ 163,383
Aug 26 $ 0.00129
-29.48%
$ 26 million $ 253,453
Aug 19 $ 0.00218
+1.97%
$ 36.87 million $ 383,561
Aug 12 $ 0.00212
-14.02%
$ 43.01 million $ 297,285
Aug 5 $ 0.00211
-10.88%
$ 49.55 million $ 402,625
Jul 29 $ 0.00237
-28.99%
$ 47.65 million $ 480,876
Jul 22 $ 0.00341
-12.52%
$ 67.11 million $ 604,731
Jul 15 $ 0.00383
-17.32%
$ 78.3 million $ 575,831
Jul 8 $ 0.00441
-11.91%
$ 93 million $ 430,673
Jul 1 $ 0.00535
-16.07%
$ 100.73 million $ 444,362
Jun 24 $ 0.00649
-1.91%
$ 128.17 million $ 300,263
Jun 17 $ 0.00669
-12.46%
$ 133.01 million $ 538,748
Jun 10 $ 0.00787
-24.55%
$ 153.65 million $ 525,754
Jun 3 $ 0.0106
-15.31%
$ 209.7 million $ 635,913
May 27 $ 0.0125
-11.59%
$ 251.62 million $ 1.14 million
May 20 $ 0.0138
+12.25%
$ 284.6 million $ 1.92 million