Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.00223
+17.29%
$44.69 million $288,248
Feb 19, 2024 $0.0019
-6.19%
$38.1 million $161,951
Feb 18, 2024 $0.00203
+2.22%
$40.62 million $98,312
Feb 17, 2024 $0.00198
-0.67%
$39.74 million $96,273
Feb 16, 2024 $0.002
-6.80%
$40.01 million $134,872
Feb 15, 2024 $0.00214
-58.03%
$42.93 million $145,443
Feb 14, 2024 $0.0051
+183.31%
$102.27 million $15,465
Feb 13, 2024 $0.0018
-1.00%
$36.1 million $41,478
Feb 12, 2024 $0.00182
-10.43%
$36.47 million $128,549
Feb 11, 2024 $0.00203
+13.99%
$40.71 million $124,598
Feb 10, 2024 $0.00178
+10.81%
$35.71 million $154,286
Feb 9, 2024 $0.00161
+8.99%
$32.23 million $132,009
Feb 8, 2024 $0.00147
-2.36%
$29.57 million $130,245
Feb 7, 2024 $0.00151
+0.88%
$30.29 million $131,913
Feb 6, 2024 $0.0015
+6.23%
$30.02 million $131,837
Feb 5, 2024 $0.00141
-4.36%
$28.26 million $117,411
Feb 4, 2024 $0.00147
+2.37%
$29.54 million $33,963
Feb 3, 2024 $0.00144
-0.38%
$28.86 million $30,290
Feb 2, 2024 $0.00144
-0.75%
$28.97 million $34,047
Feb 1, 2024 $0.00146
-2.11%
$29.19 million $32,619
Jan 31, 2024 $0.00149
+1.54%
$29.82 million $26,807
Jan 30, 2024 $0.00146
-6.69%
$29.37 million $69,283
Jan 29, 2024 $0.00157
-2.13%
$31.47 million $24,303
Jan 28, 2024 $0.0016
-14.57%
$32.16 million $11,098
Jan 27, 2024 $0.00188
+27.51%
$37.65 million $173,794
Jan 26, 2024 $0.00147
+4.77%
$29.53 million $54,194
Jan 25, 2024 $0.00141
-0.25%
$28.2 million $130,931
Jan 24, 2024 $0.00141
-2.50%
$28.27 million $121,842
Jan 23, 2024 $0.00696
-13.13%
$139.49 million $373,430
Jan 22, 2024 $0.00792
+289.18%
$158.82 million $758,887
Jan 21, 2024 $0.00203
+1.17%
$40.81 million $137,539
Jan 20, 2024 $0.00201
-0.60%
$40.34 million $111,514
Jan 19, 2024 $0.00202
-0.70%
$40.58 million $154,672
Jan 18, 2024 $0.00204
-9.25%
$40.86 million $122,351
Jan 17, 2024 $0.00225
-1.90%
$45.03 million $35,032
Jan 16, 2024 $0.00229
+1.80%
$45.9 million $35,188
Jan 15, 2024 $0.00225
+2.34%
$45.09 million $34,709
Jan 14, 2024 $0.0022
+3.39%
$44.06 million $53,302
Jan 13, 2024 $0.00213
-3.03%
$42.62 million $54,350
Jan 12, 2024 $0.00219
-27.75%
$43.95 million $87,264
Jan 11, 2024 $0.00304
+30.42%
$61.06 million $27,151
Jan 10, 2024 $0.00233
+3.87%
$46.82 million $59,275
Jan 9, 2024 $0.00225
-3.64%
$45.07 million $41,982
Jan 8, 2024 $0.00233
-5.75%
$46.78 million $59,982
Jan 7, 2024 $0.00247
+2.62%
$49.63 million $39,595
Jan 6, 2024 $0.00241
+3.94%
$48.36 million $143,651
Jan 5, 2024 $0.00232
+2.36%
$46.53 million $78,051
Jan 4, 2024 $0.00227
+4.67%
$45.45 million $63,642
Jan 3, 2024 $0.00217
-6.28%
$43.43 million $65,880
Jan 2, 2024 $0.00231
+2.22%
$46.34 million $60,182