TOWER Historical Data

TOWER Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00116
+1.13%
$ 23.41 million $ 128,751
Sep 18, 2023 $ 0.00115
+6.31%
$ 23.16 million $ 74,124
Sep 17, 2023 $ 0.00104
+6.06%
$ 20.82 million $ 28,577
Sep 16, 2023 $ 0.000977
+2.33%
$ 19.63 million $ 61,992
Sep 15, 2023 $ 0.000957
-2.31%
$ 19.23 million $ 119,036
Sep 14, 2023 $ 0.000979
-3.90%
$ 19.68 million $ 26,886
Sep 13, 2023 $ 0.00102
-2.76%
$ 20.48 million $ 139,942
Sep 12, 2023 $ 0.00104
+6.67%
$ 20.95 million $ 90,804
Sep 11, 2023 $ 0.000981
-2.33%
$ 19.72 million $ 31,742
Sep 10, 2023 $ 0.001
-5.27%
$ 20.19 million $ 10,575
Sep 9, 2023 $ 0.00106
+9.62%
$ 21.35 million $ 18,925
Sep 8, 2023 $ 0.000968
+0.43%
$ 19.46 million $ 29,483
Sep 7, 2023 $ 0.000962
-5.74%
$ 19.33 million $ 22,391
Sep 6, 2023 $ 0.00102
+6.13%
$ 20.51 million $ 4,155
Sep 5, 2023 $ 0.000963
+0.05%
$ 19.35 million $ 25,151
Sep 4, 2023 $ 0.000963
-3.69%
$ 19.35 million $ 23,915
Sep 3, 2023 $ 0.001
-3.28%
$ 20.09 million $ 24,660
Sep 2, 2023 $ 0.00103
-0.03%
$ 20.75 million $ 22,423
Sep 1, 2023 $ 0.00103
-0.12%
$ 20.76 million $ 28,370
Aug 31, 2023 $ 0.00104
-7.84%
$ 20.97 million $ 25,289
Aug 30, 2023 $ 0.00113
+1.10%
$ 22.76 million $ 37,669
Aug 29, 2023 $ 0.00112
+0.98%
$ 22.51 million $ 143,672
Aug 28, 2023 $ 0.00111
-6.33%
$ 22.22 million $ 151,087
Aug 27, 2023 $ 0.00118
+10.45%
$ 23.72 million $ 160,769
Aug 26, 2023 $ 0.00107
+2.14%
$ 21.48 million $ 132,039
Aug 25, 2023 $ 0.00105
-0.99%
$ 21.11 million $ 115,134
Aug 24, 2023 $ 0.00106
+4.94%
$ 21.31 million $ 103,639
Aug 23, 2023 $ 0.00101
-2.35%
$ 20.2 million $ 102,402
Aug 22, 2023 $ 0.00103
+2.24%
$ 20.69 million $ 116,476
Aug 21, 2023 $ 0.00101
-4.32%
$ 20.24 million $ 22,268
Aug 20, 2023 $ 0.00105
-1.70%
$ 21.12 million $ 19,827
Aug 19, 2023 $ 0.00107
+6.69%
$ 21.48 million $ 92,940
Aug 18, 2023 $ 0.001
-3.75%
$ 20.12 million $ 112,288
Aug 17, 2023 $ 0.00104
-13.84%
$ 20.91 million $ 127,516
Aug 16, 2023 $ 0.00121
+3.87%
$ 24.33 million $ 25,584
Aug 15, 2023 $ 0.00117
-3.88%
$ 23.42 million $ 79,869
Aug 14, 2023 $ 0.00121
+2.46%
$ 24.29 million $ 123,789
Aug 13, 2023 $ 0.00118
-10.09%
$ 23.67 million $ 28,177
Aug 12, 2023 $ 0.00131
+7.84%
$ 26.34 million $ 24,739
Aug 11, 2023 $ 0.00122
+0.70%
$ 24.43 million $ 40,627
Aug 9, 2023 $ 0.00126
+1.44%
$ 25.33 million $ 141,778
Aug 8, 2023 $ 0.00124
+3.04%
$ 24.97 million $ 133,317
Aug 7, 2023 $ 0.00121
+1.10%
$ 24.34 million $ 111,142
Aug 6, 2023 $ 0.0012
-0.29%
$ 24.08 million $ 91,905
Aug 5, 2023 $ 0.0012
-4.19%
$ 24.16 million $ 120,279
Aug 4, 2023 $ 0.00125
+6.04%
$ 25.1 million $ 147,030
Aug 3, 2023 $ 0.00118
-7.06%
$ 23.67 million $ 144,993
Aug 2, 2023 $ 0.00127
-7.38%
$ 25.44 million $ 103,841
Aug 1, 2023 $ 0.00137
-7.05%
$ 27.46 million $ 117,215
Jul 31, 2023 $ 0.00147
+8.88%
$ 29.55 million $ 62,531