TOWER Historical Data

TOWER Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.000176
-0.25%
$ 3.54 million $ 257,810
Jul 4, 3 PM $ 0.000177
+0.54%
$ 3.55 million $ 265,537
Jul 4, 2 PM $ 0.000176
+0.54%
$ 3.53 million $ 245,910
Jul 4, 1 PM $ 0.000175
-0.39%
$ 3.51 million $ 272,799
Jul 4, 12 PM $ 0.000175
+1.84%
$ 3.53 million $ 284,817
Jul 4, 11 AM $ 0.000172
-1.08%
$ 3.46 million $ 268,889
Jul 4, 10 AM $ 0.000174
+0.65%
$ 3.5 million $ 289,015
Jul 4, 9 AM $ 0.000173
+0.09%
$ 3.48 million $ 273,427
Jul 4, 8 AM $ 0.000173
-0.33%
$ 3.47 million $ 300,509
Jul 4, 7 AM $ 0.000173
+0.60%
$ 3.49 million $ 278,801
Jul 4, 6 AM $ 0.000172
+0.47%
$ 3.47 million $ 275,165
Jul 4, 5 AM $ 0.000172
-0.60%
$ 3.45 million $ 269,606
Jul 4, 4 AM $ 0.000173
+0.59%
$ 3.47 million $ 266,836
Jul 4, 3 AM $ 0.000172
+0.41%
$ 3.45 million $ 267,439
Jul 4, 2 AM $ 0.000171
+0.19%
$ 3.44 million $ 267,988
Jul 4, 1 AM $ 0.000171
-3.19%
$ 3.43 million $ 263,172
Jul 4, 12 AM $ 0.000176
+0.09%
$ 3.54 million $ 285,402
Jul 3, 11 PM $ 0.000176
+0.02%
$ 3.54 million $ 282,650
Jul 3, 10 PM $ 0.000176
-0.51%
$ 3.54 million $ 263,880
Jul 3, 9 PM $ 0.000177
+0.12%
$ 3.56 million $ 297,517
Jul 3, 8 PM $ 0.000177
+1.18%
$ 3.55 million $ 304,172
Jul 3, 7 PM $ 0.000175
+0.37%
$ 3.51 million $ 280,738
Jul 3, 6 PM $ 0.000174
+0.26%
$ 3.5 million $ 279,998
Jul 3, 5 PM $ 0.000174
-0.03%
$ 3.49 million $ 277,609
Jul 3, 4 PM $ 0.000174
+1.99%
$ 3.49 million $ 273,249
Jul 3, 3 PM $ 0.00017
-2.13%
$ 3.42 million $ 347,783
Jul 3, 2 PM $ 0.000174
-0.85%
$ 3.5 million $ 296,014
Jul 3, 1 PM $ 0.000176
+0.50%
$ 3.53 million $ 302,318
Jul 3, 12 PM $ 0.000175
-0.46%
$ 3.51 million $ 277,098
Jul 3, 11 AM $ 0.000175
+0.54%
$ 3.52 million $ 270,779
Jul 3, 10 AM $ 0.000174
+0.65%
$ 3.51 million $ 287,847
Jul 3, 9 AM $ 0.000173
+0.34%
$ 3.48 million $ 257,512
Jul 3, 8 AM $ 0.000173
-1.33%
$ 3.47 million $ 250,596
Jul 3, 7 AM $ 0.000175
-0.30%
$ 3.52 million $ 268,005
Jul 3, 6 AM $ 0.000176
+0.43%
$ 3.53 million $ 263,955
Jul 3, 5 AM $ 0.000175
+1.25%
$ 3.51 million $ 243,123
Jul 3, 4 AM $ 0.000173
+0.58%
$ 3.47 million $ 240,184
Jul 3, 3 AM $ 0.000172
+1.82%
$ 3.45 million $ 235,440
Jul 3, 2 AM $ 0.000169
-3.22%
$ 3.39 million $ 300,151
Jul 3, 1 AM $ 0.000174
+2.01%
$ 3.5 million $ 232,704
Jul 3, 12 AM $ 0.000171
-0.68%
$ 3.43 million $ 241,636
Jul 2, 11 PM $ 0.000172
-0.08%
$ 3.46 million $ 240,519
Jul 2, 10 PM $ 0.000172
-0.74%
$ 3.46 million $ 257,821
Jul 2, 9 PM $ 0.000173
-0.83%
$ 3.48 million $ 225,662
Jul 2, 8 PM $ 0.000175
+0.32%
$ 3.51 million $ 220,046
Jul 2, 7 PM $ 0.000174
-0.33%
$ 3.5 million $ 240,957
Jul 2, 6 PM $ 0.000175
+0.27%
$ 3.52 million $ 244,319
Jul 2, 5 PM $ 0.000174
-0.64%
$ 3.51 million $ 248,543
Jul 2, 4 PM $ 0.000176
+0.07%
$ 3.53 million $ 252,155
Jul 2, 3 PM $ 0.000175
-0.20%
$ 3.53 million $ 255,654