Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 AM $0.000145
+1.06%
$2.91 million $263,728
Aug 19, 7 AM $0.000143
-0.64%
$2.88 million $268,401
Aug 19, 6 AM $0.000144
+1.35%
$2.89 million $267,549
Aug 19, 5 AM $0.000142
-0.05%
$2.86 million $255,422
Aug 19, 4 AM $0.000142
-0.04%
$2.86 million $246,096
Aug 19, 3 AM $0.000142
+0.07%
$2.86 million $241,850
Aug 19, 2 AM $0.000142
+0.05%
$2.86 million $243,798
Aug 19, 1 AM $0.000142
-0.07%
$2.86 million $239,409
Aug 19, 12 AM $0.000142
-1.66%
$2.86 million $240,142
Aug 18, 11 PM $0.000145
+1.15%
$2.91 million $241,968
Aug 18, 10 PM $0.000143
+0.42%
$2.87 million $248,902
Aug 18, 9 PM $0.000142
-0.13%
$2.86 million $260,982
Aug 18, 8 PM $0.000143
+0.11%
$2.87 million $268,717
Aug 18, 7 PM $0.000142
-1.27%
$2.86 million $270,390
Aug 18, 6 PM $0.000144
+0.08%
$2.9 million $270,228
Aug 18, 5 PM $0.000144
-0.36%
$2.9 million $257,771
Aug 18, 4 PM $0.000145
+0.13%
$2.91 million $244,684
Aug 18, 3 PM $0.000145
+0.12%
$2.9 million $249,277
Aug 18, 2 PM $0.000144
+1.38%
$2.9 million $238,272
Aug 18, 1 PM $0.000142
+0.06%
$2.86 million $239,084
Aug 18, 12 PM $0.000142
-1.21%
$2.86 million $238,100
Aug 18, 11 AM $0.000144
+1.26%
$2.89 million $234,639
Aug 18, 10 AM $0.000142
+0.21%
$2.86 million $233,559
Aug 18, 9 AM $0.000142
-0.80%
$2.85 million $230,997
Aug 18, 8 AM $0.000143
+0.69%
$2.88 million $239,948
Aug 18, 7 AM $0.000142
-0.50%
$2.86 million $232,235
Aug 18, 6 AM $0.000143
+0.56%
$2.87 million $232,858
Aug 18, 5 AM $0.000142
+0.43%
$2.86 million $241,075
Aug 18, 4 AM $0.000141
+0.25%
$2.84 million $237,299
Aug 18, 3 AM $0.000141
+0.21%
$2.84 million $231,933
Aug 18, 2 AM $0.000141
-2.14%
$2.83 million $221,263
Aug 18, 1 AM $0.000144
+0.09%
$2.89 million $227,502
Aug 18, 12 AM $0.000144
-0.05%
$2.89 million $225,811
Aug 17, 11 PM $0.000144
+0.05%
$2.89 million $222,735
Aug 17, 10 PM $0.000144
-0.02%
$2.89 million $213,465
Aug 17, 9 PM $0.000144
+0.04%
$2.89 million $200,401
Aug 17, 8 PM $0.000144
+0.02%
$2.89 million $195,613
Aug 17, 7 PM $0.000144
-0.40%
$2.89 million $191,715
Aug 17, 6 PM $0.000144
-0.03%
$2.9 million $208,496
Aug 17, 5 PM $0.000144
+0.21%
$2.9 million $211,599
Aug 17, 4 PM $0.000144
-0.12%
$2.9 million $204,193
Aug 17, 3 PM $0.000144
+0.15%
$2.9 million $196,219
Aug 17, 2 PM $0.000144
+1.33%
$2.89 million $199,202
Aug 17, 1 PM $0.000142
+0.54%
$2.86 million $197,811
Aug 17, 12 PM $0.000141
-0.34%
$2.84 million $200,085
Aug 17, 11 AM $0.000142
+0.28%
$2.85 million $199,668
Aug 17, 10 AM $0.000141
+1.48%
$2.84 million $200,402
Aug 17, 9 AM $0.000139
-0.05%
$2.8 million $193,371
Aug 17, 8 AM $0.000139
-1.36%
$2.8 million $189,907
Aug 17, 7 AM $0.000141
-0.71%
$2.84 million $192,892