TOWER Historical Data

TOWER Page 20
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000163
-1.01%
$ 3.28 million $ 265,698
12:31 PM $ 0.000165
+0.18%
$ 3.28 million $ 268,166
12:30 PM $ 0.000164
-0.16%
$ 3.28 million $ 268,253
12:29 PM $ 0.000165
+0.00%
$ 3.31 million $ 268,786
12:28 PM $ 0.000164
+0.00%
$ 3.31 million $ 249,154
12:27 PM $ 0.000164
-0.03%
$ 3.31 million $ 249,460
12:26 PM $ 0.000164
+0.00%
$ 3.31 million $ 249,486
12:25 PM $ 0.000164
+0.16%
$ 3.31 million $ 250,285
12:24 PM $ 0.000164
+0.00%
$ 3.3 million $ 250,358
12:23 PM $ 0.000164
+0.00%
$ 3.3 million $ 250,360
12:22 PM $ 0.000162
-0.01%
$ 3.3 million $ 247,067
12:21 PM $ 0.000162
+0.00%
$ 3.3 million $ 247,177
12:20 PM $ 0.000162
+0.00%
$ 3.3 million $ 247,177
12:19 PM $ 0.000162
-0.01%
$ 3.26 million $ 247,585
12:18 PM $ 0.000162
-0.01%
$ 3.26 million $ 247,618
12:17 PM $ 0.000162
+0.06%
$ 3.26 million $ 247,811
12:16 PM $ 0.000162
+0.01%
$ 3.26 million $ 247,862
12:15 PM $ 0.000162
-0.02%
$ 3.26 million $ 248,137
12:14 PM $ 0.000162
+0.01%
$ 3.26 million $ 248,102
12:13 PM $ 0.000163
-0.03%
$ 3.26 million $ 269,043
12:12 PM $ 0.000163
-0.47%
$ 3.26 million $ 269,043
12:11 PM $ 0.000164
+0.00%
$ 3.26 million $ 269,061
12:10 PM $ 0.000164
-0.04%
$ 3.26 million $ 269,426
12:09 PM $ 0.000164
+0.01%
$ 3.3 million $ 269,426
12:08 PM $ 0.000163
+0.01%
$ 3.3 million $ 249,808
12:07 PM $ 0.000163
+0.00%
$ 3.3 million $ 249,088
12:06 PM $ 0.000163
+0.00%
$ 3.3 million $ 249,111
12:05 PM $ 0.000163
-0.12%
$ 3.3 million $ 248,925
12:04 PM $ 0.000163
+0.00%
$ 3.28 million $ 248,986
12:03 PM $ 0.000163
+0.00%
$ 3.28 million $ 248,992
12:02 PM $ 0.000163
+0.28%
$ 3.28 million $ 248,992
12:01 PM $ 0.000163
-0.02%
$ 3.28 million $ 248,540
12:00 PM $ 0.000163
+0.19%
$ 3.28 million $ 247,900
11:59 AM $ 0.000162
-0.53%
$ 3.27 million $ 247,861
11:58 AM $ 0.000163
-0.01%
$ 3.27 million $ 267,090
11:57 AM $ 0.000164
+0.00%
$ 3.27 million $ 268,272
11:56 AM $ 0.000164
+0.01%
$ 3.27 million $ 268,272
11:55 AM $ 0.000164
+0.06%
$ 3.27 million $ 268,276
11:54 AM $ 0.000164
-0.01%
$ 3.29 million $ 267,911
11:53 AM $ 0.000164
+0.00%
$ 3.29 million $ 268,322
11:52 AM $ 0.000164
+0.14%
$ 3.29 million $ 268,317
11:51 AM $ 0.000164
+0.00%
$ 3.29 million $ 268,267
11:50 AM $ 0.000164
-0.17%
$ 3.29 million $ 268,074
11:49 AM $ 0.000164
-0.03%
$ 3.3 million $ 268,074
11:48 AM $ 0.000163
+0.01%
$ 3.3 million $ 248,733
11:47 AM $ 0.000163
+0.24%
$ 3.3 million $ 248,713
11:46 AM $ 0.000163
+0.00%
$ 3.3 million $ 248,016
11:45 AM $ 0.000163
-0.01%
$ 3.3 million $ 248,121
11:44 AM $ 0.000163
-0.02%
$ 3.27 million $ 248,320
11:43 AM $ 0.000163
+0.00%
$ 3.27 million $ 248,343