TOWER Historical Data

TOWER Page 20
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00025
-0.15%
$ 5.03 million $ 588,026
12:45 PM $ 0.00025
-0.03%
$ 5.03 million $ 589,657
12:44 PM $ 0.00025
+0.02%
$ 5.03 million $ 589,674
12:43 PM $ 0.00025
-0.04%
$ 5.03 million $ 589,822
12:42 PM $ 0.000251
+0.03%
$ 5.03 million $ 589,821
12:41 PM $ 0.00025
+0.00%
$ 5.03 million $ 589,840
12:40 PM $ 0.00025
-0.01%
$ 5.03 million $ 589,488
12:39 PM $ 0.000251
-0.11%
$ 5.04 million $ 589,066
12:38 PM $ 0.000251
-0.02%
$ 5.04 million $ 589,066
12:37 PM $ 0.000251
-0.01%
$ 5.04 million $ 588,964
12:36 PM $ 0.000251
+0.00%
$ 5.04 million $ 588,847
12:35 PM $ 0.000251
-0.04%
$ 5.04 million $ 588,655
12:34 PM $ 0.000251
-0.01%
$ 5.04 million $ 588,616
12:33 PM $ 0.000251
+0.01%
$ 5.04 million $ 588,589
12:32 PM $ 0.000251
+0.03%
$ 5.04 million $ 588,550
12:31 PM $ 0.000251
+0.09%
$ 5.04 million $ 587,859
12:30 PM $ 0.000251
-0.05%
$ 5.04 million $ 587,859
12:29 PM $ 0.000251
-0.14%
$ 5.04 million $ 587,571
12:28 PM $ 0.000251
-0.03%
$ 5.04 million $ 587,198
12:27 PM $ 0.000251
-0.05%
$ 5.04 million $ 587,159
12:26 PM $ 0.000251
+0.12%
$ 5.04 million $ 587,259
12:25 PM $ 0.000251
+0.00%
$ 5.04 million $ 586,211
12:24 PM $ 0.000251
+0.02%
$ 5.05 million $ 585,384
12:23 PM $ 0.000251
+0.00%
$ 5.05 million $ 585,323
12:22 PM $ 0.000251
+0.02%
$ 5.05 million $ 585,242
12:21 PM $ 0.000251
-0.01%
$ 5.05 million $ 585,246
12:20 PM $ 0.000252
-0.02%
$ 5.05 million $ 587,687
12:19 PM $ 0.000252
-0.01%
$ 5.07 million $ 587,687
12:18 PM $ 0.000252
+0.00%
$ 5.07 million $ 587,474
12:17 PM $ 0.000252
-0.03%
$ 5.07 million $ 587,507
12:16 PM $ 0.000252
+0.08%
$ 5.07 million $ 587,593
12:15 PM $ 0.000252
+0.00%
$ 5.07 million $ 587,126
12:14 PM $ 0.000252
-0.02%
$ 5.06 million $ 585,734
12:13 PM $ 0.000252
+0.00%
$ 5.06 million $ 585,758
12:12 PM $ 0.000252
-0.02%
$ 5.06 million $ 585,884
12:11 PM $ 0.000252
+0.02%
$ 5.06 million $ 586,015
12:10 PM $ 0.000252
+0.00%
$ 5.06 million $ 586,277
12:09 PM $ 0.000252
+0.06%
$ 5.06 million $ 584,894
12:08 PM $ 0.000252
+0.03%
$ 5.06 million $ 584,833
12:07 PM $ 0.000252
+0.07%
$ 5.06 million $ 584,833
12:06 PM $ 0.000251
+0.04%
$ 5.06 million $ 584,637
12:05 PM $ 0.000251
+0.00%
$ 5.06 million $ 584,543
12:04 PM $ 0.000251
-0.10%
$ 5.05 million $ 583,672
12:03 PM $ 0.000252
+0.01%
$ 5.05 million $ 583,805
12:02 PM $ 0.000252
-0.03%
$ 5.05 million $ 584,020
12:01 PM $ 0.000252
+0.00%
$ 5.05 million $ 584,123
12:00 PM $ 0.000251
+0.02%
$ 5.05 million $ 583,543
11:59 AM $ 0.000252
+0.00%
$ 5.06 million $ 582,472
11:58 AM $ 0.000252
+0.00%
$ 5.06 million $ 582,550
11:57 AM $ 0.000252
+0.00%
$ 5.06 million $ 582,550