TOWER Historical Data

TOWER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.000175
-0.20%
$ 3.53 million $ 255,654
Jul 2, 2 PM $ 0.000176
-1.33%
$ 3.53 million $ 254,619
Jul 2, 1 PM $ 0.000178
+3.08%
$ 3.58 million $ 249,346
Jul 2, 12 PM $ 0.000173
+0.63%
$ 3.47 million $ 251,783
Jul 2, 11 AM $ 0.000172
+1.48%
$ 3.45 million $ 261,981
Jul 2, 10 AM $ 0.000169
+1.19%
$ 3.4 million $ 243,795
Jul 2, 9 AM $ 0.000167
+1.92%
$ 3.36 million $ 316,656
Jul 2, 8 AM $ 0.000164
+1.12%
$ 3.3 million $ 335,244
Jul 2, 7 AM $ 0.000162
-0.35%
$ 3.26 million $ 341,599
Jul 2, 6 AM $ 0.000163
-1.87%
$ 3.27 million $ 345,005
Jul 2, 5 AM $ 0.000166
-0.69%
$ 3.34 million $ 313,832
Jul 2, 4 AM $ 0.000167
-1.19%
$ 3.36 million $ 317,947
Jul 2, 3 AM $ 0.000169
+2.76%
$ 3.4 million $ 265,477
Jul 2, 2 AM $ 0.000165
+0.63%
$ 3.31 million $ 339,183
Jul 2, 1 AM $ 0.000164
+1.17%
$ 3.29 million $ 339,187
Jul 2, 12 AM $ 0.000162
+0.50%
$ 3.25 million $ 342,674
Jul 1, 11 PM $ 0.000161
-3.46%
$ 3.23 million $ 344,252
Jul 1, 10 PM $ 0.000167
-1.80%
$ 3.35 million $ 269,215
Jul 1, 9 PM $ 0.00017
+2.84%
$ 3.41 million $ 268,162
Jul 1, 8 PM $ 0.000165
-0.90%
$ 3.32 million $ 319,782
Jul 1, 7 PM $ 0.000167
+0.19%
$ 3.35 million $ 264,549
Jul 1, 6 PM $ 0.000166
+0.88%
$ 3.34 million $ 317,753
Jul 1, 5 PM $ 0.000165
+0.62%
$ 3.31 million $ 315,398
Jul 1, 4 PM $ 0.000164
-0.93%
$ 3.29 million $ 344,165
Jul 1, 3 PM $ 0.000165
+1.50%
$ 3.31 million $ 341,100
Jul 1, 2 PM $ 0.000162
+0.10%
$ 3.26 million $ 336,269
Jul 1, 1 PM $ 0.000162
+1.60%
$ 3.26 million $ 335,525
Jul 1, 12 PM $ 0.00016
+0.24%
$ 3.21 million $ 333,632
Jul 1, 11 AM $ 0.000159
-0.02%
$ 3.2 million $ 322,771
Jul 1, 10 AM $ 0.000159
-0.84%
$ 3.2 million $ 319,847
Jul 1, 9 AM $ 0.000161
-0.61%
$ 3.23 million $ 321,706
Jul 1, 8 AM $ 0.000162
+1.34%
$ 3.25 million $ 344,781
Jul 1, 7 AM $ 0.00016
+0.27%
$ 3.21 million $ 321,688
Jul 1, 6 AM $ 0.000159
-2.62%
$ 3.2 million $ 336,856
Jul 1, 5 AM $ 0.000163
-0.14%
$ 3.28 million $ 317,248
Jul 1, 4 AM $ 0.000164
+0.16%
$ 3.29 million $ 311,738
Jul 1, 3 AM $ 0.000163
+0.88%
$ 3.28 million $ 307,188
Jul 1, 2 AM $ 0.000162
+0.60%
$ 3.26 million $ 329,707
Jul 1, 1 AM $ 0.000161
+0.55%
$ 3.24 million $ 337,999
Jul 1, 12 AM $ 0.00016
-0.36%
$ 3.22 million $ 324,544
Jun 30, 11 PM $ 0.000161
+0.58%
$ 3.23 million $ 338,567
Jun 30, 10 PM $ 0.00016
-0.86%
$ 3.21 million $ 351,284
Jun 30, 9 PM $ 0.000161
-1.03%
$ 3.24 million $ 352,978
Jun 30, 8 PM $ 0.000163
+0.00%
$ 3.27 million $ 379,774
Jun 30, 7 PM $ 0.000163
+1.27%
$ 3.27 million $ 362,543
Jun 30, 6 PM $ 0.000161
+0.64%
$ 3.23 million $ 364,469
Jun 30, 5 PM $ 0.00016
+0.11%
$ 3.21 million $ 365,791
Jun 30, 4 PM $ 0.00016
+0.38%
$ 3.21 million $ 359,508
Jun 30, 3 PM $ 0.000159
-0.08%
$ 3.2 million $ 386,789
Jun 30, 2 PM $ 0.000159
+0.20%
$ 3.2 million $ 360,240