TOWER Historical Data

TOWER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000284
-1.01%
$ 5.7 million $ 580,076
Mar 15, 12 PM $ 0.000286
-1.07%
$ 5.76 million $ 510,401
Mar 15, 11 AM $ 0.00029
+0.04%
$ 5.82 million $ 508,787
Mar 15, 10 AM $ 0.000289
-0.73%
$ 5.82 million $ 533,081
Mar 15, 9 AM $ 0.000292
+2.26%
$ 5.86 million $ 534,396
Mar 15, 8 AM $ 0.000285
+1.67%
$ 5.73 million $ 574,457
Mar 15, 7 AM $ 0.00028
-0.39%
$ 5.64 million $ 578,127
Mar 15, 6 AM $ 0.000282
-0.42%
$ 5.66 million $ 580,619
Mar 15, 5 AM $ 0.000283
-0.10%
$ 5.68 million $ 580,568
Mar 15, 4 AM $ 0.000283
+1.38%
$ 5.69 million $ 575,958
Mar 15, 3 AM $ 0.000279
-0.50%
$ 5.61 million $ 573,841
Mar 15, 2 AM $ 0.000281
+0.23%
$ 5.64 million $ 564,614
Mar 15, 1 AM $ 0.00028
+0.02%
$ 5.63 million $ 561,539
Mar 15, 12 AM $ 0.00028
-0.84%
$ 5.62 million $ 560,821
Mar 14, 11 PM $ 0.000282
+1.39%
$ 5.67 million $ 548,357
Mar 14, 10 PM $ 0.000278
-0.08%
$ 5.59 million $ 547,979
Mar 14, 9 PM $ 0.000279
-0.54%
$ 5.6 million $ 603,664
Mar 14, 8 PM $ 0.00028
-0.22%
$ 5.63 million $ 539,889
Mar 14, 7 PM $ 0.000281
+0.73%
$ 5.64 million $ 541,790
Mar 14, 6 PM $ 0.000279
+0.66%
$ 5.6 million $ 540,128
Mar 14, 5 PM $ 0.000277
-0.01%
$ 5.57 million $ 545,205
Mar 14, 4 PM $ 0.000277
+0.98%
$ 5.57 million $ 561,623
Mar 14, 3 PM $ 0.000275
-0.19%
$ 5.52 million $ 630,249
Mar 14, 2 PM $ 0.000275
-1.45%
$ 5.53 million $ 634,873
Mar 14, 1 PM $ 0.000279
+0.06%
$ 5.61 million $ 569,933
Mar 14, 12 PM $ 0.000279
-1.76%
$ 5.61 million $ 574,026
Mar 14, 11 AM $ 0.000284
+2.06%
$ 5.71 million $ 541,261
Mar 14, 10 AM $ 0.000278
-1.26%
$ 5.59 million $ 598,137
Mar 14, 9 AM $ 0.000282
+1.13%
$ 5.67 million $ 534,293
Mar 14, 8 AM $ 0.000279
+0.03%
$ 5.6 million $ 574,917
Mar 14, 7 AM $ 0.000279
-0.22%
$ 5.6 million $ 574,832
Mar 14, 6 AM $ 0.000279
-0.48%
$ 5.61 million $ 516,653
Mar 14, 5 AM $ 0.000281
-0.54%
$ 5.64 million $ 510,564
Mar 14, 4 AM $ 0.000282
-0.72%
$ 5.67 million $ 508,760
Mar 14, 3 AM $ 0.000284
+0.13%
$ 5.71 million $ 512,388
Mar 14, 2 AM $ 0.000284
+1.62%
$ 5.7 million $ 517,296
Mar 14, 1 AM $ 0.000279
+0.62%
$ 5.61 million $ 513,075
Mar 14, 12 AM $ 0.000277
-1.07%
$ 5.58 million $ 560,147
Mar 13, 11 PM $ 0.000281
+0.53%
$ 5.64 million $ 532,226
Mar 13, 10 PM $ 0.000279
-0.16%
$ 5.61 million $ 506,669
Mar 13, 9 PM $ 0.00028
+0.33%
$ 5.62 million $ 505,652
Mar 13, 8 PM $ 0.000279
+1.81%
$ 5.6 million $ 509,210
Mar 13, 7 PM $ 0.000274
+0.06%
$ 5.5 million $ 560,777
Mar 13, 6 PM $ 0.000274
+2.27%
$ 5.5 million $ 560,306
Mar 13, 5 PM $ 0.000267
-1.30%
$ 5.38 million $ 581,956
Mar 13, 4 PM $ 0.000271
-3.07%
$ 5.45 million $ 573,422
Mar 13, 3 PM $ 0.000279
-4.58%
$ 5.62 million $ 512,926
Mar 13, 2 PM $ 0.000293
-0.37%
$ 5.89 million $ 502,453
Mar 13, 1 PM $ 0.000294
+0.66%
$ 5.91 million $ 337,158
Mar 13, 12 PM $ 0.000292
+2.40%
$ 5.87 million $ 360,889