Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 AM $0.000141
-0.71%
$2.84 million $192,892
Aug 17, 6 AM $0.000142
+0.22%
$2.86 million $208,902
Aug 17, 5 AM $0.000142
-0.23%
$2.85 million $211,956
Aug 17, 4 AM $0.000142
-0.03%
$2.86 million $208,800
Aug 17, 3 AM $0.000142
-0.09%
$2.86 million $213,739
Aug 17, 2 AM $0.000143
+0.92%
$2.86 million $212,875
Aug 17, 1 AM $0.000141
+1.59%
$2.84 million $213,057
Aug 17, 12 AM $0.000139
+0.10%
$2.79 million $226,287
Aug 16, 11 PM $0.000139
+0.06%
$2.79 million $228,597
Aug 16, 10 PM $0.000139
+0.44%
$2.79 million $231,526
Aug 16, 9 PM $0.000138
-0.53%
$2.78 million $231,186
Aug 16, 8 PM $0.000139
+0.31%
$2.79 million $228,341
Aug 16, 7 PM $0.000138
-0.45%
$2.78 million $232,308
Aug 16, 6 PM $0.000139
-0.25%
$2.8 million $214,052
Aug 16, 5 PM $0.000139
-0.57%
$2.8 million $214,137
Aug 16, 4 PM $0.00014
-0.36%
$2.82 million $218,966
Aug 16, 3 PM $0.000141
-0.07%
$2.83 million $220,812
Aug 16, 2 PM $0.000141
+0.23%
$2.83 million $229,171
Aug 16, 1 PM $0.000141
+0.79%
$2.82 million $236,084
Aug 16, 12 PM $0.000139
+0.22%
$2.8 million $242,535
Aug 16, 11 AM $0.000139
-0.40%
$2.8 million $246,719
Aug 16, 10 AM $0.00014
+0.75%
$2.81 million $245,998
Aug 16, 9 AM $0.000139
-0.60%
$2.79 million $253,000
Aug 16, 8 AM $0.000139
+0.34%
$2.8 million $253,787
Aug 16, 7 AM $0.000139
-0.32%
$2.79 million $262,223
Aug 16, 6 AM $0.000139
+0.01%
$2.8 million $253,268
Aug 16, 5 AM $0.000139
-0.45%
$2.8 million $243,473
Aug 16, 4 AM $0.00014
-0.46%
$2.82 million $244,274
Aug 16, 3 AM $0.000141
+0.18%
$2.83 million $242,896
Aug 16, 2 AM $0.00014
+0.78%
$2.82 million $244,170
Aug 16, 1 AM $0.000139
+0.30%
$2.8 million $243,116
Aug 16, 12 AM $0.000139
-0.15%
$2.79 million $227,247
Aug 15, 11 PM $0.000139
-0.92%
$2.8 million $227,709
Aug 15, 10 PM $0.00014
-0.40%
$2.82 million $228,709
Aug 15, 9 PM $0.000141
+0.49%
$2.83 million $229,536
Aug 15, 8 PM $0.00014
-0.65%
$2.82 million $229,737
Aug 15, 7 PM $0.000141
+1.09%
$2.84 million $228,440
Aug 15, 6 PM $0.00014
-0.18%
$2.81 million $228,408
Aug 15, 5 PM $0.00014
-0.62%
$2.81 million $228,078
Aug 15, 4 PM $0.000141
-0.12%
$2.83 million $235,329
Aug 15, 3 PM $0.000141
+0.30%
$2.83 million $254,353
Aug 15, 2 PM $0.000141
-0.20%
$2.83 million $246,005
Aug 15, 1 PM $0.000141
+0.67%
$2.83 million $242,713
Aug 15, 12 PM $0.00014
+0.26%
$2.82 million $238,502
Aug 15, 11 AM $0.00014
-0.12%
$2.81 million $237,041
Aug 15, 10 AM $0.00014
-0.04%
$2.81 million $237,610
Aug 15, 9 AM $0.00014
+1.08%
$2.81 million $235,333
Aug 15, 8 AM $0.000138
-0.54%
$2.78 million $234,058
Aug 15, 7 AM $0.000139
-0.85%
$2.8 million $226,176
Aug 15, 6 AM $0.00014
+0.51%
$2.82 million $223,112