TOWER Historical Data

TOWER Page 21
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.000165
+0.00%
$ 3.28 million $ 265,008
12:51 PM $ 0.000165
+0.00%
$ 3.28 million $ 265,008
12:50 PM $ 0.000165
-0.03%
$ 3.28 million $ 265,789
12:49 PM $ 0.000165
+0.00%
$ 3.33 million $ 265,839
12:48 PM $ 0.000165
+0.03%
$ 3.33 million $ 246,337
12:47 PM $ 0.000165
+0.61%
$ 3.33 million $ 246,337
12:46 PM $ 0.000164
-0.02%
$ 3.33 million $ 245,221
12:45 PM $ 0.000164
+0.09%
$ 3.33 million $ 245,869
12:44 PM $ 0.000164
-0.01%
$ 3.29 million $ 245,976
12:43 PM $ 0.000164
+0.00%
$ 3.29 million $ 265,769
12:42 PM $ 0.000164
+0.22%
$ 3.29 million $ 265,769
12:41 PM $ 0.000164
-0.01%
$ 3.29 million $ 264,996
12:40 PM $ 0.000164
-0.08%
$ 3.29 million $ 265,000
12:39 PM $ 0.000164
+0.00%
$ 3.3 million $ 265,367
12:38 PM $ 0.000164
+0.00%
$ 3.3 million $ 265,307
12:37 PM $ 0.000164
+0.01%
$ 3.3 million $ 265,376
12:36 PM $ 0.000164
+0.00%
$ 3.3 million $ 265,426
12:35 PM $ 0.000164
+0.50%
$ 3.3 million $ 265,645
12:34 PM $ 0.000163
+0.01%
$ 3.28 million $ 265,695
12:33 PM $ 0.000163
-0.01%
$ 3.28 million $ 265,695
12:32 PM $ 0.000163
-1.01%
$ 3.28 million $ 265,698
12:31 PM $ 0.000165
+0.18%
$ 3.28 million $ 268,166
12:30 PM $ 0.000164
-0.16%
$ 3.28 million $ 268,253
12:29 PM $ 0.000165
+0.00%
$ 3.31 million $ 268,786
12:28 PM $ 0.000164
+0.00%
$ 3.31 million $ 249,154
12:27 PM $ 0.000164
-0.03%
$ 3.31 million $ 249,460
12:26 PM $ 0.000164
+0.00%
$ 3.31 million $ 249,486
12:25 PM $ 0.000164
+0.16%
$ 3.31 million $ 250,285
12:24 PM $ 0.000164
+0.00%
$ 3.3 million $ 250,358
12:23 PM $ 0.000164
+0.00%
$ 3.3 million $ 250,360
12:22 PM $ 0.000162
-0.01%
$ 3.3 million $ 247,067
12:21 PM $ 0.000162
+0.00%
$ 3.3 million $ 247,177
12:20 PM $ 0.000162
+0.00%
$ 3.3 million $ 247,177
12:19 PM $ 0.000162
-0.01%
$ 3.26 million $ 247,585
12:18 PM $ 0.000162
-0.01%
$ 3.26 million $ 247,618
12:17 PM $ 0.000162
+0.06%
$ 3.26 million $ 247,811
12:16 PM $ 0.000162
+0.01%
$ 3.26 million $ 247,862
12:15 PM $ 0.000162
-0.02%
$ 3.26 million $ 248,137
12:14 PM $ 0.000162
+0.01%
$ 3.26 million $ 248,102
12:13 PM $ 0.000163
-0.03%
$ 3.26 million $ 269,043
12:12 PM $ 0.000163
-0.47%
$ 3.26 million $ 269,043
12:11 PM $ 0.000164
+0.00%
$ 3.26 million $ 269,061
12:10 PM $ 0.000164
-0.04%
$ 3.26 million $ 269,426
12:09 PM $ 0.000164
+0.01%
$ 3.3 million $ 269,426
12:08 PM $ 0.000163
+0.01%
$ 3.3 million $ 249,808
12:07 PM $ 0.000163
+0.00%
$ 3.3 million $ 249,088
12:06 PM $ 0.000163
+0.00%
$ 3.3 million $ 249,111
12:05 PM $ 0.000163
-0.12%
$ 3.3 million $ 248,925
12:04 PM $ 0.000163
+0.00%
$ 3.28 million $ 248,986
12:03 PM $ 0.000163
+0.00%
$ 3.28 million $ 248,992