TOWER Historical Data

TOWER Page 21
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00025
+0.03%
$ 5.03 million $ 619,284
1:09 PM $ 0.000249
+0.00%
$ 5.01 million $ 618,139
1:08 PM $ 0.00025
+0.00%
$ 5.01 million $ 592,809
1:07 PM $ 0.00025
+0.03%
$ 5.01 million $ 592,809
1:06 PM $ 0.00025
+0.00%
$ 5.01 million $ 592,694
1:05 PM $ 0.00025
-0.01%
$ 5.01 million $ 593,054
1:04 PM $ 0.00025
-0.08%
$ 5.03 million $ 592,450
1:03 PM $ 0.00025
-0.03%
$ 5.03 million $ 617,022
1:02 PM $ 0.00025
+0.02%
$ 5.03 million $ 616,933
1:01 PM $ 0.00025
+0.00%
$ 5.03 million $ 616,947
1:00 PM $ 0.000249
-0.02%
$ 5.03 million $ 614,758
12:59 PM $ 0.000249
+0.00%
$ 5.01 million $ 612,503
12:58 PM $ 0.000249
+0.00%
$ 5.01 million $ 587,145
12:57 PM $ 0.000249
+0.01%
$ 5.01 million $ 586,855
12:56 PM $ 0.000249
+0.00%
$ 5.01 million $ 587,647
12:55 PM $ 0.00025
-0.02%
$ 5.01 million $ 587,647
12:54 PM $ 0.00025
+0.00%
$ 5.02 million $ 588,420
12:53 PM $ 0.00025
+0.01%
$ 5.02 million $ 588,764
12:52 PM $ 0.00025
+0.00%
$ 5.02 million $ 588,579
12:51 PM $ 0.00025
-0.04%
$ 5.02 million $ 588,656
12:50 PM $ 0.00025
-0.04%
$ 5.02 million $ 588,680
12:49 PM $ 0.00025
+0.01%
$ 5.03 million $ 588,016
12:48 PM $ 0.00025
-0.01%
$ 5.03 million $ 588,001
12:47 PM $ 0.00025
+0.01%
$ 5.03 million $ 588,026
12:46 PM $ 0.00025
-0.15%
$ 5.03 million $ 588,026
12:45 PM $ 0.00025
-0.03%
$ 5.03 million $ 589,657
12:44 PM $ 0.00025
+0.02%
$ 5.03 million $ 589,674
12:43 PM $ 0.00025
-0.04%
$ 5.03 million $ 589,822
12:42 PM $ 0.000251
+0.03%
$ 5.03 million $ 589,821
12:41 PM $ 0.00025
+0.00%
$ 5.03 million $ 589,840
12:40 PM $ 0.00025
-0.01%
$ 5.03 million $ 589,488
12:39 PM $ 0.000251
-0.11%
$ 5.04 million $ 589,066
12:38 PM $ 0.000251
-0.02%
$ 5.04 million $ 589,066
12:37 PM $ 0.000251
-0.01%
$ 5.04 million $ 588,964
12:36 PM $ 0.000251
+0.00%
$ 5.04 million $ 588,847
12:35 PM $ 0.000251
-0.04%
$ 5.04 million $ 588,655
12:34 PM $ 0.000251
-0.01%
$ 5.04 million $ 588,616
12:33 PM $ 0.000251
+0.01%
$ 5.04 million $ 588,589
12:32 PM $ 0.000251
+0.03%
$ 5.04 million $ 588,550
12:31 PM $ 0.000251
+0.09%
$ 5.04 million $ 587,859
12:30 PM $ 0.000251
-0.05%
$ 5.04 million $ 587,859
12:29 PM $ 0.000251
-0.14%
$ 5.04 million $ 587,571
12:28 PM $ 0.000251
-0.03%
$ 5.04 million $ 587,198
12:27 PM $ 0.000251
-0.05%
$ 5.04 million $ 587,159
12:26 PM $ 0.000251
+0.12%
$ 5.04 million $ 587,259
12:25 PM $ 0.000251
+0.00%
$ 5.04 million $ 586,211
12:24 PM $ 0.000251
+0.02%
$ 5.05 million $ 585,384
12:23 PM $ 0.000251
+0.00%
$ 5.05 million $ 585,323
12:22 PM $ 0.000251
+0.02%
$ 5.05 million $ 585,242
12:21 PM $ 0.000251
-0.01%
$ 5.05 million $ 585,246