Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.00213
+8.73%
$42.65 million $268,949
Nov 11, 2023 $0.00196
+9.13%
$39.41 million $249,255
Nov 10, 2023 $0.0018
-2.73%
$36.11 million $252,095
Nov 9, 2023 $0.00185
+8.98%
$37.12 million $134,302
Nov 8, 2023 $0.00168
+36.73%
$33.71 million $170,673
Nov 7, 2023 $0.00123
-9.36%
$24.67 million $106,513
Nov 6, 2023 $0.00135
+7.89%
$27.28 million $157,120
Nov 5, 2023 $0.00126
+3.03%
$25.25 million $49,154
Nov 4, 2023 $0.00122
+4.24%
$24.51 million $70,266
Nov 3, 2023 $0.00117
+9.00%
$23.51 million $22,628
Nov 2, 2023 $0.00105
+3.75%
$21.13 million $112,377
Nov 1, 2023 $0.00101
+0.78%
$20.27 million $202,397
Oct 31, 2023 $0.001
-3.58%
$20.11 million $150,286
Oct 30, 2023 $0.00104
-2.68%
$20.88 million $31,542
Oct 29, 2023 $0.00107
+7.17%
$21.46 million $20,478
Oct 28, 2023 $0.000996
-0.67%
$20.02 million $22,101
Oct 27, 2023 $0.001
-1.87%
$20.16 million $15,794
Oct 26, 2023 $0.00102
+4.22%
$20.54 million $34,297
Oct 25, 2023 $0.000992
+0.65%
$19.94 million $37,567
Oct 24, 2023 $0.000985
-1.11%
$19.8 million $38,145
Oct 23, 2023 $0.000996
+6.28%
$20.02 million $45,255
Oct 22, 2023 $0.000937
+0.33%
$18.83 million $214,414
Oct 21, 2023 $0.000934
+4.40%
$18.77 million $193,836
Oct 20, 2023 $0.000896
+0.25%
$18.01 million $185,691
Oct 19, 2023 $0.000894
-1.76%
$17.97 million $128,101
Oct 18, 2023 $0.00091
-3.21%
$18.29 million $38,029
Oct 17, 2023 $0.00094
+1.64%
$18.88 million $123,683
Oct 16, 2023 $0.000925
-2.22%
$18.59 million $29,746
Oct 15, 2023 $0.000946
+2.76%
$19 million $28,928
Oct 14, 2023 $0.000921
-0.32%
$18.51 million $27,918
Oct 13, 2023 $0.000924
+1.71%
$18.57 million $17,817
Oct 12, 2023 $0.00091
+2.84%
$18.28 million $17,982
Oct 11, 2023 $0.000885
-2.01%
$17.79 million $29,976
Oct 10, 2023 $0.000903
-4.23%
$18.15 million $34,072
Oct 9, 2023 $0.000943
+0.76%
$18.96 million $13,011
Oct 8, 2023 $0.000936
-4.39%
$18.81 million $33,613
Oct 7, 2023 $0.000981
+4.21%
$19.71 million $32,824
Oct 6, 2023 $0.000941
-0.08%
$18.91 million $11,870
Oct 5, 2023 $0.000942
-5.73%
$18.93 million $11,109
Oct 4, 2023 $0.000999
+0.89%
$20.08 million $61,904
Oct 3, 2023 $0.00099
-6.45%
$19.9 million $102,353
Oct 2, 2023 $0.00104
-0.19%
$20.83 million $7,625
Oct 1, 2023 $0.00104
-1.58%
$20.85 million $29,149
Sep 30, 2023 $0.00103
+5.50%
$20.79 million $55,250
Sep 29, 2023 $0.000981
-1.13%
$19.71 million $15,044
Sep 28, 2023 $0.000992
-7.09%
$19.93 million $40,033
Sep 27, 2023 $0.00107
+2.22%
$21.45 million $75,965
Sep 26, 2023 $0.00105
-8.38%
$21.05 million $29,144
Sep 25, 2023 $0.00113
+8.20%
$22.69 million $42,593
Sep 24, 2023 $0.00104
-3.68%
$20.98 million $159,788