TOWER Historical Data

TOWER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00216
-13.41%
$ 43.32 million $ 206,796
Jun 9, 2023 $ 0.00251
-1.18%
$ 50.32 million $ 221,259
Jun 8, 2023 $ 0.00254
+4.26%
$ 50.78 million $ 158,704
Jun 7, 2023 $ 0.00243
-7.93%
$ 48.75 million $ 173,590
Jun 6, 2023 $ 0.00265
+1.98%
$ 52.97 million $ 170,439
Jun 5, 2023 $ 0.00256
-8.40%
$ 51.25 million $ 98,598
Jun 4, 2023 $ 0.0028
-1.35%
$ 56.1 million $ 59,408
Jun 3, 2023 $ 0.00284
+5.71%
$ 56.87 million $ 37,140
Jun 2, 2023 $ 0.00286
+2.61%
$ 57.25 million $ 23,395
Jun 1, 2023 $ 0.00279
+9.88%
$ 55.8 million $ 74,739
May 31, 2023 $ 0.00254
-6.32%
$ 50.79 million $ 90,404
May 30, 2023 $ 0.00271
+2.73%
$ 54.2 million $ 45,430
May 29, 2023 $ 0.00264
-5.18%
$ 52.76 million $ 59,606
May 28, 2023 $ 0.00278
-0.69%
$ 55.65 million $ 43,472
May 27, 2023 $ 0.0028
+5.82%
$ 56.06 million $ 52,294
May 26, 2023 $ 0.00264
-3.68%
$ 52.91 million $ 78,953
May 25, 2023 $ 0.00275
+0.55%
$ 55 million $ 49,361
May 24, 2023 $ 0.00273
+5.48%
$ 54.67 million $ 29,692
May 23, 2023 $ 0.00287
+12.00%
$ 57.4 million $ 21,687
May 22, 2023 $ 0.00257
-0.72%
$ 51.48 million $ 25,904
May 21, 2023 $ 0.00259
-4.25%
$ 51.9 million $ 50,818
May 20, 2023 $ 0.0027
-5.84%
$ 54.12 million $ 57,165
May 19, 2023 $ 0.00287
+11.04%
$ 57.45 million $ 20,971
May 18, 2023 $ 0.00258
-4.12%
$ 51.74 million $ 22,545
May 17, 2023 $ 0.00268
+0.19%
$ 53.65 million $ 43,840
May 16, 2023 $ 0.00267
-1.38%
$ 53.4 million $ 44,464
May 15, 2023 $ 0.00272
-3.60%
$ 54.49 million $ 70,881
May 14, 2023 $ 0.00283
-1.75%
$ 56.62 million $ 58,847
May 13, 2023 $ 0.00288
+8.66%
$ 57.65 million $ 25,538
May 12, 2023 $ 0.00265
+3.95%
$ 53.06 million $ 67,242
May 11, 2023 $ 0.00256
-4.42%
$ 51.31 million $ 66,109
May 10, 2023 $ 0.00269
-6.79%
$ 53.8 million $ 71,874
May 9, 2023 $ 0.00289
+1.50%
$ 57.85 million $ 68,346
May 8, 2023 $ 0.00284
-10.38%
$ 56.76 million $ 52,315
May 7, 2023 $ 0.00314
-12.27%
$ 62.91 million $ 82,576
May 6, 2023 $ 0.00358
-2.57%
$ 71.74 million $ 74,133
May 5, 2023 $ 0.00368
+6.51%
$ 73.69 million $ 64,601
May 4, 2023 $ 0.00346
-0.03%
$ 69.26 million $ 81,306
May 3, 2023 $ 0.00346
-2.47%
$ 69.32 million $ 79,742
May 2, 2023 $ 0.00375
+13.40%
$ 75.17 million $ 24,044
May 1, 2023 $ 0.00332
-7.74%
$ 66.41 million $ 57,308
Apr 30, 2023 $ 0.00358
-4.93%
$ 71.76 million $ 85,214
Apr 29, 2023 $ 0.00377
+4.96%
$ 75.49 million $ 52,721
Apr 28, 2023 $ 0.00359
-4.09%
$ 71.88 million $ 58,888
Apr 27, 2023 $ 0.00373
+4.10%
$ 74.6 million $ 95,258
Apr 26, 2023 $ 0.00358
-0.61%
$ 71.62 million $ 105,507
Apr 25, 2023 $ 0.0036
-0.03%
$ 72.04 million $ 84,692
Apr 24, 2023 $ 0.00362
-4.50%
$ 72.38 million $ 101,244
Apr 23, 2023 $ 0.00379
+1.88%
$ 75.91 million $ 134,052
Apr 22, 2023 $ 0.00373
+0.53%
$ 74.68 million $ 86,007