Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $0.00014
+0.51%
$2.82 million $223,112
Aug 15, 5 AM $0.00014
-0.79%
$2.81 million $219,667
Aug 15, 4 AM $0.000141
+0.38%
$2.83 million $224,844
Aug 15, 3 AM $0.00014
-0.72%
$2.82 million $218,847
Aug 15, 2 AM $0.000141
+0.39%
$2.84 million $220,544
Aug 15, 1 AM $0.000141
+0.15%
$2.83 million $219,058
Aug 15, 12 AM $0.000141
-0.08%
$2.83 million $220,586
Aug 14, 11 PM $0.000141
+1.22%
$2.83 million $220,917
Aug 14, 10 PM $0.000139
+0.09%
$2.79 million $225,798
Aug 14, 9 PM $0.000139
+0.03%
$2.79 million $225,076
Aug 14, 8 PM $0.000139
-0.64%
$2.79 million $225,145
Aug 14, 7 PM $0.00014
-0.03%
$2.81 million $225,553
Aug 14, 6 PM $0.00014
-0.57%
$2.81 million $224,830
Aug 14, 5 PM $0.00014
-0.30%
$2.82 million $223,822
Aug 14, 4 PM $0.000141
-0.01%
$2.83 million $216,992
Aug 14, 3 PM $0.000141
+2.25%
$2.83 million $193,648
Aug 14, 2 PM $0.000138
-0.04%
$2.77 million $195,988
Aug 14, 1 PM $0.000138
-0.18%
$2.77 million $199,049
Aug 14, 12 PM $0.000138
-0.85%
$2.78 million $198,807
Aug 14, 11 AM $0.000139
+0.87%
$2.8 million $208,722
Aug 14, 10 AM $0.000138
-0.01%
$2.78 million $207,690
Aug 14, 9 AM $0.000138
-0.32%
$2.78 million $214,621
Aug 14, 8 AM $0.000139
+0.16%
$2.79 million $215,319
Aug 14, 7 AM $0.000138
-0.02%
$2.78 million $210,101
Aug 14, 6 AM $0.000138
-0.85%
$2.78 million $206,952
Aug 14, 5 AM $0.00014
+0.02%
$2.81 million $212,891
Aug 14, 4 AM $0.00014
+0.31%
$2.81 million $214,366
Aug 14, 3 AM $0.000139
-0.70%
$2.8 million $213,515
Aug 14, 2 AM $0.00014
-0.39%
$2.82 million $214,909
Aug 14, 1 AM $0.000141
-0.06%
$2.83 million $217,995
Aug 14, 12 AM $0.000141
+0.23%
$2.83 million $215,529
Aug 13, 11 PM $0.000141
-0.69%
$2.83 million $211,629
Aug 13, 10 PM $0.000142
-0.07%
$2.84 million $202,807
Aug 13, 9 PM $0.000142
+0.49%
$2.85 million $202,365
Aug 13, 8 PM $0.000141
+0.57%
$2.83 million $202,851
Aug 13, 7 PM $0.00014
+0.34%
$2.82 million $204,085
Aug 13, 6 PM $0.00014
+0.79%
$2.81 million $203,697
Aug 13, 5 PM $0.000139
+0.24%
$2.79 million $210,451
Aug 13, 4 PM $0.000138
-1.16%
$2.78 million $209,474
Aug 13, 3 PM $0.00014
-1.19%
$2.81 million $213,978
Aug 13, 2 PM $0.000142
+0.29%
$2.84 million $224,064
Aug 13, 1 PM $0.000141
+0.53%
$2.84 million $220,485
Aug 13, 12 PM $0.00014
+1.05%
$2.82 million $228,920
Aug 13, 11 AM $0.000139
-0.36%
$2.79 million $224,082
Aug 13, 10 AM $0.000139
-0.58%
$2.8 million $226,479
Aug 13, 9 AM $0.00014
-0.23%
$2.82 million $218,403
Aug 13, 8 AM $0.000141
-0.59%
$2.83 million $217,933
Aug 13, 7 AM $0.000141
-0.43%
$2.84 million $215,527
Aug 13, 6 AM $0.000142
+0.20%
$2.86 million $215,392
Aug 13, 5 AM $0.000142
+0.11%
$2.85 million $214,472