TOWER Historical Data

TOWER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000294
+0.66%
$ 5.91 million $ 337,158
Mar 13, 12 PM $ 0.000292
+2.40%
$ 5.87 million $ 360,889
Mar 13, 11 AM $ 0.000285
-3.25%
$ 5.73 million $ 339,328
Mar 13, 10 AM $ 0.000295
+6.42%
$ 5.92 million $ 291,489
Mar 13, 9 AM $ 0.000277
+1.52%
$ 5.57 million $ 556,140
Mar 13, 8 AM $ 0.000273
-0.28%
$ 5.48 million $ 489,211
Mar 13, 7 AM $ 0.000274
-0.59%
$ 5.5 million $ 568,096
Mar 13, 6 AM $ 0.000275
-1.46%
$ 5.53 million $ 491,529
Mar 13, 5 AM $ 0.00028
+0.52%
$ 5.62 million $ 496,072
Mar 13, 4 AM $ 0.000278
+0.23%
$ 5.59 million $ 506,866
Mar 13, 3 AM $ 0.000278
-0.78%
$ 5.58 million $ 521,722
Mar 13, 2 AM $ 0.00028
-0.36%
$ 5.62 million $ 588,201
Mar 13, 1 AM $ 0.000281
+0.37%
$ 5.64 million $ 542,638
Mar 13, 12 AM $ 0.00028
+0.82%
$ 5.62 million $ 633,986
Mar 12, 11 PM $ 0.000278
+0.79%
$ 5.58 million $ 619,667
Mar 12, 10 PM $ 0.000275
-1.09%
$ 5.53 million $ 623,834
Mar 12, 9 PM $ 0.000278
+0.82%
$ 5.6 million $ 574,366
Mar 12, 8 PM $ 0.000276
-0.92%
$ 5.55 million $ 636,954
Mar 12, 7 PM $ 0.000279
+0.86%
$ 5.6 million $ 639,518
Mar 12, 6 PM $ 0.000276
-0.61%
$ 5.55 million $ 585,430
Mar 12, 5 PM $ 0.000278
+0.32%
$ 5.59 million $ 586,418
Mar 12, 4 PM $ 0.000277
-0.51%
$ 5.57 million $ 651,330
Mar 12, 3 PM $ 0.000279
+1.00%
$ 5.6 million $ 622,622
Mar 12, 2 PM $ 0.000276
-0.17%
$ 5.54 million $ 630,606
Mar 12, 1 PM $ 0.000276
-0.41%
$ 5.55 million $ 642,320
Mar 12, 12 PM $ 0.000277
-0.49%
$ 5.58 million $ 696,935
Mar 12, 11 AM $ 0.000279
+0.07%
$ 5.6 million $ 652,464
Mar 12, 10 AM $ 0.000279
+1.47%
$ 5.6 million $ 722,921
Mar 12, 9 AM $ 0.000275
-0.80%
$ 5.52 million $ 724,640
Mar 12, 8 AM $ 0.000277
+0.29%
$ 5.56 million $ 675,413
Mar 12, 7 AM $ 0.000276
+1.37%
$ 5.55 million $ 737,103
Mar 12, 6 AM $ 0.000272
+0.57%
$ 5.47 million $ 743,978
Mar 12, 5 AM $ 0.000271
+0.01%
$ 5.44 million $ 776,478
Mar 12, 4 AM $ 0.000271
+0.05%
$ 5.44 million $ 754,235
Mar 12, 3 AM $ 0.000271
+0.56%
$ 5.44 million $ 754,897
Mar 12, 2 AM $ 0.000269
-1.13%
$ 5.41 million $ 764,922
Mar 12, 1 AM $ 0.000272
+0.31%
$ 5.47 million $ 713,116
Mar 12, 12 AM $ 0.000271
+0.37%
$ 5.46 million $ 767,757
Mar 11, 11 PM $ 0.00027
-0.79%
$ 5.44 million $ 771,206
Mar 11, 10 PM $ 0.000273
-0.56%
$ 5.48 million $ 772,854
Mar 11, 9 PM $ 0.000274
-0.03%
$ 5.51 million $ 774,367
Mar 11, 8 PM $ 0.000274
-0.40%
$ 5.51 million $ 800,385
Mar 11, 7 PM $ 0.000275
-0.29%
$ 5.53 million $ 726,612
Mar 11, 6 PM $ 0.000276
-0.06%
$ 5.55 million $ 726,254
Mar 11, 5 PM $ 0.000276
-0.25%
$ 5.55 million $ 781,694
Mar 11, 4 PM $ 0.000277
+0.38%
$ 5.57 million $ 730,220
Mar 11, 3 PM $ 0.000276
-1.92%
$ 5.54 million $ 797,518
Mar 11, 2 PM $ 0.000281
-0.08%
$ 5.65 million $ 744,886
Mar 11, 1 PM $ 0.000281
+0.78%
$ 5.66 million $ 792,062
Mar 11, 12 PM $ 0.000279
+1.11%
$ 5.61 million $ 718,473