TOWER Historical Data

TOWER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.000159
+0.20%
$ 3.2 million $ 360,240
Jun 30, 1 PM $ 0.000159
+0.27%
$ 3.19 million $ 366,888
Jun 30, 12 PM $ 0.000158
-1.89%
$ 3.18 million $ 357,319
Jun 30, 11 AM $ 0.000161
+0.37%
$ 3.24 million $ 336,958
Jun 30, 10 AM $ 0.000161
-0.27%
$ 3.23 million $ 335,841
Jun 30, 9 AM $ 0.000161
-0.37%
$ 3.24 million $ 316,553
Jun 30, 8 AM $ 0.000162
+0.20%
$ 3.25 million $ 333,294
Jun 30, 7 AM $ 0.000162
+0.30%
$ 3.25 million $ 316,052
Jun 30, 6 AM $ 0.000161
+0.01%
$ 3.24 million $ 317,828
Jun 30, 5 AM $ 0.000161
+0.06%
$ 3.24 million $ 315,315
Jun 30, 4 AM $ 0.000161
+0.10%
$ 3.24 million $ 320,727
Jun 30, 3 AM $ 0.000161
+0.56%
$ 3.23 million $ 341,383
Jun 30, 2 AM $ 0.00016
-0.46%
$ 3.22 million $ 336,567
Jun 30, 1 AM $ 0.000161
-0.51%
$ 3.23 million $ 332,496
Jun 30, 12 AM $ 0.000162
+0.00%
$ 3.25 million $ 316,415
Jun 29, 11 PM $ 0.000162
-0.74%
$ 3.25 million $ 341,366
Jun 29, 10 PM $ 0.000163
-1.28%
$ 3.27 million $ 335,398
Jun 29, 9 PM $ 0.000165
+0.54%
$ 3.31 million $ 251,351
Jun 29, 8 PM $ 0.000164
-1.32%
$ 3.3 million $ 319,922
Jun 29, 7 PM $ 0.000166
-1.77%
$ 3.34 million $ 245,862
Jun 29, 6 PM $ 0.000169
-0.22%
$ 3.4 million $ 230,919
Jun 29, 5 PM $ 0.00017
+4.15%
$ 3.41 million $ 249,836
Jun 29, 4 PM $ 0.000163
+0.53%
$ 3.27 million $ 319,642
Jun 29, 3 PM $ 0.000162
+0.56%
$ 3.25 million $ 306,673
Jun 29, 2 PM $ 0.000161
+0.35%
$ 3.24 million $ 311,620
Jun 29, 1 PM $ 0.00016
+0.06%
$ 3.23 million $ 309,210
Jun 29, 12 PM $ 0.00016
-1.09%
$ 3.22 million $ 310,085
Jun 29, 11 AM $ 0.000162
-1.17%
$ 3.26 million $ 313,407
Jun 29, 10 AM $ 0.000164
+0.86%
$ 3.3 million $ 316,479
Jun 29, 9 AM $ 0.000163
-0.60%
$ 3.27 million $ 294,615
Jun 29, 8 AM $ 0.000164
-0.73%
$ 3.29 million $ 315,031
Jun 29, 7 AM $ 0.000165
-0.40%
$ 3.31 million $ 315,244
Jun 29, 6 AM $ 0.000166
+1.04%
$ 3.33 million $ 321,805
Jun 29, 5 AM $ 0.000164
+0.34%
$ 3.29 million $ 330,433
Jun 29, 4 AM $ 0.000163
-0.64%
$ 3.28 million $ 331,824
Jun 29, 3 AM $ 0.000164
+0.26%
$ 3.3 million $ 315,548
Jun 29, 2 AM $ 0.000164
+1.22%
$ 3.29 million $ 319,886
Jun 29, 1 AM $ 0.000162
-0.71%
$ 3.25 million $ 326,098
Jun 29, 12 AM $ 0.000163
+0.32%
$ 3.28 million $ 341,020
Jun 28, 11 PM $ 0.000163
+2.38%
$ 3.27 million $ 337,198
Jun 28, 10 PM $ 0.000159
-1.41%
$ 3.19 million $ 330,911
Jun 28, 9 PM $ 0.000161
-0.29%
$ 3.24 million $ 324,879
Jun 28, 8 PM $ 0.000161
+0.62%
$ 3.25 million $ 299,833
Jun 28, 7 PM $ 0.00016
-0.21%
$ 3.23 million $ 319,716
Jun 28, 6 PM $ 0.000161
-0.47%
$ 3.23 million $ 313,797
Jun 28, 5 PM $ 0.000162
-0.45%
$ 3.25 million $ 310,464
Jun 28, 4 PM $ 0.000162
+0.24%
$ 3.26 million $ 304,415
Jun 28, 3 PM $ 0.000163
+0.82%
$ 3.27 million $ 311,620
Jun 28, 2 PM $ 0.000162
+0.21%
$ 3.25 million $ 292,086
Jun 28, 1 PM $ 0.000161
-1.48%
$ 3.24 million $ 322,895