TOWER Historical Data

TOWER Page 22
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000139
+0.02%
$ 2.8 million $ 224,518
2:45 PM $ 0.000139
-0.02%
$ 2.8 million $ 224,514
2:44 PM $ 0.000139
+0.02%
$ 2.79 million $ 224,560
2:43 PM $ 0.000139
+0.02%
$ 2.79 million $ 224,472
2:42 PM $ 0.000139
+0.03%
$ 2.79 million $ 224,412
2:41 PM $ 0.000139
+0.00%
$ 2.79 million $ 223,738
2:40 PM $ 0.000139
+0.02%
$ 2.79 million $ 223,711
2:39 PM $ 0.000139
-0.02%
$ 2.79 million $ 223,683
2:38 PM $ 0.000139
+0.00%
$ 2.79 million $ 223,679
2:37 PM $ 0.000139
-0.18%
$ 2.79 million $ 223,698
2:36 PM $ 0.000139
-0.02%
$ 2.79 million $ 223,174
2:35 PM $ 0.000139
-0.02%
$ 2.79 million $ 223,180
2:34 PM $ 0.000139
-0.04%
$ 2.8 million $ 223,168
2:33 PM $ 0.000139
+0.00%
$ 2.8 million $ 223,135
2:32 PM $ 0.000139
-0.17%
$ 2.8 million $ 223,118
2:31 PM $ 0.000139
-0.02%
$ 2.8 million $ 222,922
2:30 PM $ 0.000139
-0.01%
$ 2.8 million $ 222,919
2:29 PM $ 0.00014
-0.08%
$ 2.8 million $ 222,862
2:28 PM $ 0.00014
+0.02%
$ 2.8 million $ 222,898
2:27 PM $ 0.00014
-0.05%
$ 2.8 million $ 222,892
2:26 PM $ 0.00014
+0.04%
$ 2.8 million $ 222,378
2:25 PM $ 0.00014
+0.00%
$ 2.8 million $ 222,434
2:24 PM $ 0.00014
-0.03%
$ 2.81 million $ 222,407
2:23 PM $ 0.00014
+0.01%
$ 2.81 million $ 222,357
2:22 PM $ 0.00014
+0.07%
$ 2.81 million $ 222,392
2:21 PM $ 0.00014
-0.06%
$ 2.81 million $ 223,170
2:20 PM $ 0.00014
+0.00%
$ 2.81 million $ 223,137
2:19 PM $ 0.00014
+0.02%
$ 2.81 million $ 223,173
2:18 PM $ 0.00014
+0.00%
$ 2.81 million $ 223,181
2:17 PM $ 0.00014
-0.15%
$ 2.81 million $ 223,173
2:16 PM $ 0.00014
-0.02%
$ 2.81 million $ 223,624
2:15 PM $ 0.00014
+0.00%
$ 2.81 million $ 223,805
2:14 PM $ 0.00014
-0.02%
$ 2.81 million $ 223,795
2:13 PM $ 0.00014
-0.02%
$ 2.81 million $ 223,841
2:12 PM $ 0.00014
+0.36%
$ 2.81 million $ 223,912
2:11 PM $ 0.000139
+0.04%
$ 2.81 million $ 224,801
2:10 PM $ 0.000139
+0.08%
$ 2.81 million $ 224,780
2:09 PM $ 0.000139
+0.00%
$ 2.8 million $ 224,779
2:08 PM $ 0.000139
+0.00%
$ 2.8 million $ 224,831
2:07 PM $ 0.000139
-0.19%
$ 2.8 million $ 224,932
2:06 PM $ 0.000139
+0.00%
$ 2.8 million $ 224,740
2:05 PM $ 0.000139
-0.04%
$ 2.8 million $ 224,801
2:04 PM $ 0.000139
+0.00%
$ 2.8 million $ 224,795
2:03 PM $ 0.00014
-0.07%
$ 2.8 million $ 224,740
2:02 PM $ 0.00014
-0.43%
$ 2.8 million $ 224,767
2:01 PM $ 0.00014
-0.06%
$ 2.8 million $ 224,187
2:00 PM $ 0.00014
-0.01%
$ 2.8 million $ 224,210
1:59 PM $ 0.00014
-0.08%
$ 2.82 million $ 224,208
1:58 PM $ 0.00014
+0.00%
$ 2.82 million $ 224,224
1:57 PM $ 0.00014
+0.09%
$ 2.82 million $ 224,198