TOWER Historical Data

TOWER Page 22
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.000251
-0.02%
$ 5.01 million $ 604,001
1:34 PM $ 0.000251
+0.00%
$ 5.04 million $ 602,050
1:33 PM $ 0.000251
-0.04%
$ 5.04 million $ 602,058
1:32 PM $ 0.000251
+0.01%
$ 5.04 million $ 601,794
1:31 PM $ 0.000251
+0.30%
$ 5.04 million $ 601,744
1:30 PM $ 0.00025
-0.03%
$ 5.04 million $ 599,667
1:29 PM $ 0.00025
+0.03%
$ 5.03 million $ 598,210
1:28 PM $ 0.00025
+0.01%
$ 5.03 million $ 596,956
1:27 PM $ 0.00025
+0.00%
$ 5.03 million $ 596,839
1:26 PM $ 0.00025
+0.02%
$ 5.03 million $ 596,839
1:25 PM $ 0.00025
-0.05%
$ 5.03 million $ 597,180
1:24 PM $ 0.00025
-0.02%
$ 5.03 million $ 596,401
1:23 PM $ 0.00025
-0.01%
$ 5.03 million $ 596,325
1:22 PM $ 0.00025
+0.00%
$ 5.03 million $ 596,372
1:21 PM $ 0.00025
+0.08%
$ 5.03 million $ 596,306
1:20 PM $ 0.000251
+0.01%
$ 5.03 million $ 597,316
1:19 PM $ 0.000251
+0.07%
$ 5.04 million $ 596,064
1:18 PM $ 0.00025
-0.03%
$ 5.04 million $ 595,888
1:17 PM $ 0.000251
+0.02%
$ 5.04 million $ 595,888
1:16 PM $ 0.000251
-0.02%
$ 5.04 million $ 595,839
1:15 PM $ 0.000251
-0.02%
$ 5.04 million $ 595,969
1:14 PM $ 0.00025
+0.03%
$ 5.03 million $ 595,150
1:13 PM $ 0.00025
-0.01%
$ 5.03 million $ 620,335
1:12 PM $ 0.00025
+0.07%
$ 5.03 million $ 620,186
1:11 PM $ 0.00025
-0.02%
$ 5.03 million $ 619,911
1:10 PM $ 0.00025
+0.03%
$ 5.03 million $ 619,284
1:09 PM $ 0.000249
+0.00%
$ 5.01 million $ 618,139
1:08 PM $ 0.00025
+0.00%
$ 5.01 million $ 592,809
1:07 PM $ 0.00025
+0.03%
$ 5.01 million $ 592,809
1:06 PM $ 0.00025
+0.00%
$ 5.01 million $ 592,694
1:05 PM $ 0.00025
-0.01%
$ 5.01 million $ 593,054
1:04 PM $ 0.00025
-0.08%
$ 5.03 million $ 592,450
1:03 PM $ 0.00025
-0.03%
$ 5.03 million $ 617,022
1:02 PM $ 0.00025
+0.02%
$ 5.03 million $ 616,933
1:01 PM $ 0.00025
+0.00%
$ 5.03 million $ 616,947
1:00 PM $ 0.000249
-0.02%
$ 5.03 million $ 614,758
12:59 PM $ 0.000249
+0.00%
$ 5.01 million $ 612,503
12:58 PM $ 0.000249
+0.00%
$ 5.01 million $ 587,145
12:57 PM $ 0.000249
+0.01%
$ 5.01 million $ 586,855
12:56 PM $ 0.000249
+0.00%
$ 5.01 million $ 587,647
12:55 PM $ 0.00025
-0.02%
$ 5.01 million $ 587,647
12:54 PM $ 0.00025
+0.00%
$ 5.02 million $ 588,420
12:53 PM $ 0.00025
+0.01%
$ 5.02 million $ 588,764
12:52 PM $ 0.00025
+0.00%
$ 5.02 million $ 588,579
12:51 PM $ 0.00025
-0.04%
$ 5.02 million $ 588,656
12:50 PM $ 0.00025
-0.04%
$ 5.02 million $ 588,680
12:49 PM $ 0.00025
+0.01%
$ 5.03 million $ 588,016
12:48 PM $ 0.00025
-0.01%
$ 5.03 million $ 588,001
12:47 PM $ 0.00025
+0.01%
$ 5.03 million $ 588,026
12:46 PM $ 0.00025
-0.15%
$ 5.03 million $ 588,026