TOWER Historical Data

TOWER Page 22
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.000165
-0.01%
$ 3.3 million $ 261,984
1:17 PM $ 0.000165
+0.57%
$ 3.3 million $ 260,683
1:16 PM $ 0.000164
-0.01%
$ 3.3 million $ 260,618
1:15 PM $ 0.000164
+0.18%
$ 3.3 million $ 260,217
1:14 PM $ 0.000164
+0.01%
$ 3.29 million $ 260,188
1:13 PM $ 0.000164
+0.02%
$ 3.29 million $ 260,067
1:12 PM $ 0.000164
-0.25%
$ 3.29 million $ 261,811
1:11 PM $ 0.000164
+0.02%
$ 3.29 million $ 261,811
1:10 PM $ 0.000164
-0.03%
$ 3.29 million $ 261,796
1:09 PM $ 0.000164
-0.03%
$ 3.3 million $ 261,998
1:08 PM $ 0.000164
+0.00%
$ 3.3 million $ 262,184
1:07 PM $ 0.000164
-0.37%
$ 3.3 million $ 263,482
1:06 PM $ 0.000165
+0.00%
$ 3.3 million $ 263,636
1:05 PM $ 0.000165
-0.01%
$ 3.3 million $ 263,636
1:04 PM $ 0.000165
+0.02%
$ 3.32 million $ 263,656
1:03 PM $ 0.000164
+0.00%
$ 3.32 million $ 243,892
1:02 PM $ 0.000164
+0.16%
$ 3.32 million $ 243,500
1:01 PM $ 0.000164
+0.00%
$ 3.32 million $ 243,533
1:00 PM $ 0.000164
-0.12%
$ 3.32 million $ 243,691
12:59 PM $ 0.000164
+0.03%
$ 3.3 million $ 243,691
12:58 PM $ 0.000164
-0.01%
$ 3.3 million $ 243,669
12:57 PM $ 0.000164
+0.67%
$ 3.3 million $ 242,082
12:56 PM $ 0.000163
-0.06%
$ 3.3 million $ 242,145
12:55 PM $ 0.000163
-0.02%
$ 3.3 million $ 242,747
12:54 PM $ 0.000163
-0.01%
$ 3.28 million $ 242,764
12:53 PM $ 0.000164
+0.00%
$ 3.28 million $ 262,533
12:52 PM $ 0.000165
+0.00%
$ 3.28 million $ 265,008
12:51 PM $ 0.000165
+0.00%
$ 3.28 million $ 265,008
12:50 PM $ 0.000165
-0.03%
$ 3.28 million $ 265,789
12:49 PM $ 0.000165
+0.00%
$ 3.33 million $ 265,839
12:48 PM $ 0.000165
+0.03%
$ 3.33 million $ 246,337
12:47 PM $ 0.000165
+0.61%
$ 3.33 million $ 246,337
12:46 PM $ 0.000164
-0.02%
$ 3.33 million $ 245,221
12:45 PM $ 0.000164
+0.09%
$ 3.33 million $ 245,869
12:44 PM $ 0.000164
-0.01%
$ 3.29 million $ 245,976
12:43 PM $ 0.000164
+0.00%
$ 3.29 million $ 265,769
12:42 PM $ 0.000164
+0.22%
$ 3.29 million $ 265,769
12:41 PM $ 0.000164
-0.01%
$ 3.29 million $ 264,996
12:40 PM $ 0.000164
-0.08%
$ 3.29 million $ 265,000
12:39 PM $ 0.000164
+0.00%
$ 3.3 million $ 265,367
12:38 PM $ 0.000164
+0.00%
$ 3.3 million $ 265,307
12:37 PM $ 0.000164
+0.01%
$ 3.3 million $ 265,376
12:36 PM $ 0.000164
+0.00%
$ 3.3 million $ 265,426
12:35 PM $ 0.000164
+0.50%
$ 3.3 million $ 265,645
12:34 PM $ 0.000163
+0.01%
$ 3.28 million $ 265,695
12:33 PM $ 0.000163
-0.01%
$ 3.28 million $ 265,695
12:32 PM $ 0.000163
-1.01%
$ 3.28 million $ 265,698
12:31 PM $ 0.000165
+0.18%
$ 3.28 million $ 268,166
12:30 PM $ 0.000164
-0.16%
$ 3.28 million $ 268,253
12:29 PM $ 0.000165
+0.00%
$ 3.31 million $ 268,786