TOWER Historical Data

TOWER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00371
+1.25%
$ 74.2 million $ 76,934
Apr 20, 2023 $ 0.00368
-4.95%
$ 73.62 million $ 88,980
Apr 19, 2023 $ 0.00387
-0.15%
$ 77.42 million $ 98,252
Apr 18, 2023 $ 0.00386
-5.71%
$ 77.32 million $ 106,893
Apr 17, 2023 $ 0.00408
+1.11%
$ 81.76 million $ 89,644
Apr 16, 2023 $ 0.00404
+4.39%
$ 80.92 million $ 101,786
Apr 15, 2023 $ 0.00387
+1.41%
$ 77.54 million $ 82,181
Apr 14, 2023 $ 0.00382
-2.02%
$ 76.5 million $ 84,757
Apr 13, 2023 $ 0.00391
+4.45%
$ 78.27 million $ 101,674
Apr 12, 2023 $ 0.00375
-7.13%
$ 74.98 million $ 199,281
Apr 11, 2023 $ 0.00403
+5.71%
$ 80.74 million $ 199,223
Apr 10, 2023 $ 0.00382
+0.29%
$ 76.37 million $ 107,727
Apr 9, 2023 $ 0.00382
+5.38%
$ 76.44 million $ 127,093
Apr 8, 2023 $ 0.00362
-4.15%
$ 72.38 million $ 87,922
Apr 7, 2023 $ 0.00377
+1.13%
$ 75.5 million $ 108,275
Apr 6, 2023 $ 0.00372
+1.32%
$ 74.41 million $ 87,891
Apr 5, 2023 $ 0.00367
-1.58%
$ 73.46 million $ 91,589
Apr 4, 2023 $ 0.00373
-0.38%
$ 74.66 million $ 92,506
Apr 3, 2023 $ 0.00375
+5.49%
$ 75 million $ 122,246
Apr 2, 2023 $ 0.00355
-1.18%
$ 71.04 million $ 102,853
Apr 1, 2023 $ 0.00358
-3.25%
$ 71.77 million $ 92,015
Mar 31, 2023 $ 0.0037
+0.27%
$ 74.15 million $ 89,476
Mar 30, 2023 $ 0.00371
+0.59%
$ 74.18 million $ 96,670
Mar 29, 2023 $ 0.0037
+4.94%
$ 74.08 million $ 97,920
Mar 28, 2023 $ 0.00354
+0.21%
$ 70.79 million $ 57,883
Mar 27, 2023 $ 0.00353
-3.11%
$ 70.64 million $ 46,982
Mar 26, 2023 $ 0.00364
+1.15%
$ 72.91 million $ 102,519
Mar 25, 2023 $ 0.00359
+0.33%
$ 71.85 million $ 73,810
Mar 24, 2023 $ 0.00359
-5.56%
$ 71.79 million $ 106,746
Mar 23, 2023 $ 0.0038
+4.07%
$ 75.98 million $ 133,443
Mar 22, 2023 $ 0.00365
-7.78%
$ 73.02 million $ 109,660
Mar 21, 2023 $ 0.00396
-3.06%
$ 79.24 million $ 118,998
Mar 20, 2023 $ 0.00408
-4.91%
$ 81.75 million $ 122,297
Mar 19, 2023 $ 0.00429
-2.54%
$ 85.82 million $ 147,777
Mar 18, 2023 $ 0.0044
+4.64%
$ 88.04 million $ 168,312
Mar 17, 2023 $ 0.0042
+3.02%
$ 84.07 million $ 105,111
Mar 16, 2023 $ 0.00408
+5.19%
$ 81.68 million $ 127,467
Mar 15, 2023 $ 0.00388
-1.56%
$ 77.65 million $ 83,864
Mar 14, 2023 $ 0.00394
+3.33%
$ 78.89 million $ 123,986
Mar 13, 2023 $ 0.00381
+6.37%
$ 76.37 million $ 86,233
Mar 12, 2023 $ 0.00358
+3.06%
$ 71.77 million $ 77,824
Mar 11, 2023 $ 0.00348
+2.04%
$ 69.63 million $ 33,484
Mar 10, 2023 $ 0.00341
-0.38%
$ 68.2 million $ 83,782
Mar 9, 2023 $ 0.00342
-7.12%
$ 68.46 million $ 79,493
Mar 8, 2023 $ 0.00368
-3.15%
$ 73.66 million $ 106,647
Mar 7, 2023 $ 0.0038
-5.95%
$ 76.05 million $ 96,930
Mar 6, 2023 $ 0.00403
+0.11%
$ 80.77 million $ 96,301
Mar 5, 2023 $ 0.00405
-2.08%
$ 81 million $ 109,605
Mar 4, 2023 $ 0.00413
+2.29%
$ 82.66 million $ 78,340
Mar 3, 2023 $ 0.00405
-8.97%
$ 81.15 million $ 140,727