Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.00108
+0.20%
$21.78 million $141,646
Sep 22, 2023 $0.00108
+1.86%
$21.73 million $134,072
Sep 21, 2023 $0.00107
-9.41%
$21.42 million $111,027
Sep 20, 2023 $0.00118
+1.01%
$23.64 million $84,596
Sep 19, 2023 $0.00116
+1.13%
$23.41 million $128,751
Sep 18, 2023 $0.00115
+6.31%
$23.16 million $74,124
Sep 17, 2023 $0.00104
+6.06%
$20.82 million $28,577
Sep 16, 2023 $0.000977
+2.33%
$19.63 million $61,992
Sep 15, 2023 $0.000957
-2.31%
$19.23 million $119,036
Sep 14, 2023 $0.000979
-3.90%
$19.68 million $26,886
Sep 13, 2023 $0.00102
-2.76%
$20.48 million $139,942
Sep 12, 2023 $0.00104
+6.67%
$20.95 million $90,804
Sep 11, 2023 $0.000981
-2.33%
$19.72 million $31,742
Sep 10, 2023 $0.001
-5.27%
$20.19 million $10,575
Sep 9, 2023 $0.00106
+9.62%
$21.35 million $18,925
Sep 8, 2023 $0.000968
+0.43%
$19.46 million $29,483
Sep 7, 2023 $0.000962
-5.74%
$19.33 million $22,391
Sep 6, 2023 $0.00102
+6.13%
$20.51 million $4,155
Sep 5, 2023 $0.000963
+0.05%
$19.35 million $25,151
Sep 4, 2023 $0.000963
-3.69%
$19.35 million $23,915
Sep 3, 2023 $0.001
-3.28%
$20.09 million $24,660
Sep 2, 2023 $0.00103
-0.03%
$20.75 million $22,423
Sep 1, 2023 $0.00103
-0.12%
$20.76 million $28,370
Aug 31, 2023 $0.00104
-7.84%
$20.97 million $25,289
Aug 30, 2023 $0.00113
+1.10%
$22.76 million $37,669
Aug 29, 2023 $0.00112
+0.98%
$22.51 million $143,672
Aug 28, 2023 $0.00111
-6.33%
$22.22 million $151,087
Aug 27, 2023 $0.00118
+10.45%
$23.72 million $160,769
Aug 26, 2023 $0.00107
+2.14%
$21.48 million $132,039
Aug 25, 2023 $0.00105
-0.99%
$21.11 million $115,134
Aug 24, 2023 $0.00106
+4.94%
$21.31 million $103,639
Aug 23, 2023 $0.00101
-2.35%
$20.2 million $102,402
Aug 22, 2023 $0.00103
+2.24%
$20.69 million $116,476
Aug 21, 2023 $0.00101
-4.32%
$20.24 million $22,268
Aug 20, 2023 $0.00105
-1.70%
$21.12 million $19,827
Aug 19, 2023 $0.00107
+6.69%
$21.48 million $92,940
Aug 18, 2023 $0.001
-3.75%
$20.12 million $112,288
Aug 17, 2023 $0.00104
-13.84%
$20.91 million $127,516
Aug 16, 2023 $0.00121
+3.87%
$24.33 million $25,584
Aug 15, 2023 $0.00117
-3.88%
$23.42 million $79,869
Aug 14, 2023 $0.00121
+2.46%
$24.29 million $123,789
Aug 13, 2023 $0.00118
-10.09%
$23.67 million $28,177
Aug 12, 2023 $0.00131
+7.84%
$26.34 million $24,739
Aug 11, 2023 $0.00122
+0.70%
$24.43 million $40,627
Aug 9, 2023 $0.00126
+1.44%
$25.33 million $141,778
Aug 8, 2023 $0.00124
+3.04%
$24.97 million $133,317
Aug 7, 2023 $0.00121
+1.10%
$24.34 million $111,142
Aug 6, 2023 $0.0012
-0.29%
$24.08 million $91,905
Aug 5, 2023 $0.0012
-4.19%
$24.16 million $120,279
Aug 4, 2023 $0.00125
+6.04%
$25.1 million $147,030