TOWER Historical Data

TOWER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000161
-1.48%
$ 3.24 million $ 322,895
Jun 28, 12 PM $ 0.000164
+0.63%
$ 3.29 million $ 313,726
Jun 28, 11 AM $ 0.000163
-0.32%
$ 3.27 million $ 339,997
Jun 28, 10 AM $ 0.000163
+0.06%
$ 3.28 million $ 325,990
Jun 28, 9 AM $ 0.000163
-0.14%
$ 3.28 million $ 331,479
Jun 28, 8 AM $ 0.000163
+0.08%
$ 3.28 million $ 330,822
Jun 28, 7 AM $ 0.000163
+0.55%
$ 3.28 million $ 329,802
Jun 28, 6 AM $ 0.000162
+0.28%
$ 3.26 million $ 347,485
Jun 28, 5 AM $ 0.000162
-0.10%
$ 3.25 million $ 329,536
Jun 28, 4 AM $ 0.000162
+0.20%
$ 3.26 million $ 345,667
Jun 28, 3 AM $ 0.000162
-0.42%
$ 3.25 million $ 344,648
Jun 28, 2 AM $ 0.000162
+0.51%
$ 3.26 million $ 329,190
Jun 28, 1 AM $ 0.000162
-0.48%
$ 3.25 million $ 351,406
Jun 28, 12 AM $ 0.000162
+0.65%
$ 3.26 million $ 354,592
Jun 27, 11 PM $ 0.000161
-0.65%
$ 3.24 million $ 333,151
Jun 27, 10 PM $ 0.000162
-0.04%
$ 3.26 million $ 335,129
Jun 27, 9 PM $ 0.000162
+0.71%
$ 3.26 million $ 353,553
Jun 27, 8 PM $ 0.000161
-0.05%
$ 3.24 million $ 334,907
Jun 27, 7 PM $ 0.000161
-1.13%
$ 3.24 million $ 352,854
Jun 27, 6 PM $ 0.000163
-0.74%
$ 3.28 million $ 338,082
Jun 27, 5 PM $ 0.000164
-1.65%
$ 3.3 million $ 285,583
Jun 27, 4 PM $ 0.000167
-0.61%
$ 3.36 million $ 289,167
Jun 27, 3 PM $ 0.000168
+1.86%
$ 3.38 million $ 290,554
Jun 27, 2 PM $ 0.000165
-0.06%
$ 3.32 million $ 348,130
Jun 27, 1 PM $ 0.000165
+1.43%
$ 3.32 million $ 315,619
Jun 27, 12 PM $ 0.000163
-1.08%
$ 3.27 million $ 366,809
Jun 27, 11 AM $ 0.000165
-0.08%
$ 3.31 million $ 305,598
Jun 27, 10 AM $ 0.000165
-0.10%
$ 3.31 million $ 356,790
Jun 27, 9 AM $ 0.000165
-0.52%
$ 3.31 million $ 368,703
Jun 27, 8 AM $ 0.000166
+0.27%
$ 3.33 million $ 312,141
Jun 27, 7 AM $ 0.000165
-0.34%
$ 3.32 million $ 283,383
Jun 27, 6 AM $ 0.000166
+1.46%
$ 3.33 million $ 331,026
Jun 27, 5 AM $ 0.000163
-0.24%
$ 3.29 million $ 318,802
Jun 27, 4 AM $ 0.000164
-1.85%
$ 3.29 million $ 325,576
Jun 27, 3 AM $ 0.000167
+0.40%
$ 3.36 million $ 282,999
Jun 27, 2 AM $ 0.000166
+1.83%
$ 3.34 million $ 233,370
Jun 27, 1 AM $ 0.000163
-2.12%
$ 3.28 million $ 295,327
Jun 27, 12 AM $ 0.000167
+0.98%
$ 3.35 million $ 255,409
Jun 26, 11 PM $ 0.000165
-1.21%
$ 3.32 million $ 304,899
Jun 26, 10 PM $ 0.000167
+1.65%
$ 3.36 million $ 286,696
Jun 26, 9 PM $ 0.000165
+0.46%
$ 3.31 million $ 288,504
Jun 26, 8 PM $ 0.000164
+0.32%
$ 3.29 million $ 238,983
Jun 26, 7 PM $ 0.000163
-0.23%
$ 3.28 million $ 301,196
Jun 26, 6 PM $ 0.000164
-2.81%
$ 3.29 million $ 251,935
Jun 26, 5 PM $ 0.000168
+1.66%
$ 3.38 million $ 255,151
Jun 26, 4 PM $ 0.000166
-0.31%
$ 3.33 million $ 334,427
Jun 26, 3 PM $ 0.000166
+1.31%
$ 3.34 million $ 365,227
Jun 26, 2 PM $ 0.000164
+0.02%
$ 3.3 million $ 347,565
Jun 26, 1 PM $ 0.000164
+2.31%
$ 3.3 million $ 343,564
Jun 26, 12 PM $ 0.00016
-0.29%
$ 3.22 million $ 328,711