TOWER Historical Data

TOWER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000279
+1.11%
$ 5.61 million $ 718,473
Mar 11, 11 AM $ 0.000276
-0.79%
$ 5.55 million $ 785,522
Mar 11, 10 AM $ 0.000278
-0.11%
$ 5.59 million $ 704,640
Mar 11, 9 AM $ 0.000279
-0.30%
$ 5.6 million $ 723,628
Mar 11, 8 AM $ 0.000279
+1.47%
$ 5.62 million $ 695,188
Mar 11, 7 AM $ 0.000275
-1.49%
$ 5.53 million $ 745,253
Mar 11, 6 AM $ 0.00028
+0.48%
$ 5.62 million $ 709,204
Mar 11, 5 AM $ 0.000278
-1.02%
$ 5.59 million $ 682,461
Mar 11, 4 AM $ 0.000281
+1.41%
$ 5.65 million $ 679,260
Mar 11, 3 AM $ 0.000277
-0.43%
$ 5.57 million $ 676,898
Mar 11, 2 AM $ 0.000278
-0.88%
$ 5.59 million $ 726,498
Mar 11, 1 AM $ 0.000281
-0.28%
$ 5.64 million $ 666,963
Mar 11, 12 AM $ 0.000282
+0.69%
$ 5.66 million $ 659,802
Mar 10, 11 PM $ 0.00028
+0.96%
$ 5.62 million $ 654,714
Mar 10, 10 PM $ 0.000277
-0.45%
$ 5.57 million $ 703,215
Mar 10, 9 PM $ 0.000278
-0.82%
$ 5.59 million $ 696,935
Mar 10, 8 PM $ 0.000281
+0.58%
$ 5.64 million $ 636,191
Mar 10, 7 PM $ 0.000279
-0.76%
$ 5.61 million $ 634,520
Mar 10, 6 PM $ 0.000281
-2.09%
$ 5.65 million $ 633,280
Mar 10, 5 PM $ 0.000287
-0.31%
$ 5.77 million $ 626,851
Mar 10, 4 PM $ 0.000288
+1.40%
$ 5.79 million $ 621,220
Mar 10, 3 PM $ 0.000284
+0.77%
$ 5.71 million $ 625,213
Mar 10, 2 PM $ 0.000282
+2.14%
$ 5.66 million $ 682,389
Mar 10, 1 PM $ 0.000276
-0.35%
$ 5.55 million $ 690,674
Mar 10, 12 PM $ 0.000277
-0.69%
$ 5.57 million $ 677,261
Mar 10, 11 AM $ 0.00028
+0.70%
$ 5.62 million $ 626,889
Mar 10, 10 AM $ 0.000278
-0.66%
$ 5.58 million $ 627,291
Mar 10, 9 AM $ 0.00028
+1.54%
$ 5.62 million $ 654,135
Mar 10, 8 AM $ 0.000275
-0.49%
$ 5.53 million $ 685,769
Mar 10, 7 AM $ 0.000276
+0.74%
$ 5.55 million $ 633,219
Mar 10, 6 AM $ 0.000274
-0.37%
$ 5.51 million $ 689,619
Mar 10, 5 AM $ 0.000275
-0.56%
$ 5.53 million $ 686,678
Mar 10, 4 AM $ 0.000276
-1.12%
$ 5.55 million $ 689,124
Mar 10, 3 AM $ 0.000279
-1.18%
$ 5.62 million $ 695,806
Mar 10, 2 AM $ 0.000283
+1.23%
$ 5.68 million $ 645,286
Mar 10, 1 AM $ 0.000279
+0.69%
$ 5.61 million $ 670,297
Mar 10, 12 AM $ 0.000277
+1.56%
$ 5.57 million $ 706,533
Mar 9, 11 PM $ 0.000273
-0.91%
$ 5.49 million $ 704,368
Mar 9, 10 PM $ 0.000276
-0.89%
$ 5.54 million $ 656,310
Mar 9, 9 PM $ 0.000278
+0.31%
$ 5.59 million $ 683,334
Mar 9, 8 PM $ 0.000277
-1.38%
$ 5.57 million $ 735,885
Mar 9, 7 PM $ 0.000281
+2.59%
$ 5.65 million $ 680,114
Mar 9, 6 PM $ 0.000274
+0.41%
$ 5.51 million $ 675,392
Mar 9, 5 PM $ 0.000273
-0.83%
$ 5.48 million $ 729,143
Mar 9, 4 PM $ 0.000275
+0.16%
$ 5.53 million $ 729,807
Mar 9, 3 PM $ 0.000275
-0.59%
$ 5.52 million $ 656,301
Mar 9, 2 PM $ 0.000276
+0.18%
$ 5.55 million $ 680,130
Mar 9, 1 PM $ 0.000276
+1.34%
$ 5.54 million $ 737,747
Mar 9, 12 PM $ 0.000272
+0.48%
$ 5.47 million $ 713,236
Mar 9, 11 AM $ 0.000271
+0.24%
$ 5.44 million $ 742,538