TOWER Historical Data

TOWER Page 23
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.000249
+0.08%
$ 5 million $ 614,362
2:02 PM $ 0.000249
+0.00%
$ 5 million $ 614,361
2:01 PM $ 0.000249
-0.12%
$ 5 million $ 614,442
2:00 PM $ 0.000249
+0.00%
$ 5 million $ 615,716
1:59 PM $ 0.000249
-0.09%
$ 5.01 million $ 615,256
1:58 PM $ 0.000249
-0.02%
$ 5.01 million $ 615,256
1:57 PM $ 0.00025
+0.04%
$ 5.01 million $ 615,036
1:56 PM $ 0.000249
-0.11%
$ 5.01 million $ 614,886
1:55 PM $ 0.00025
+0.03%
$ 5.01 million $ 615,337
1:54 PM $ 0.00025
+0.08%
$ 5.02 million $ 615,553
1:53 PM $ 0.000249
+0.08%
$ 5.02 million $ 615,594
1:52 PM $ 0.000249
-0.01%
$ 5.02 million $ 615,500
1:51 PM $ 0.000249
+0.00%
$ 5.02 million $ 615,630
1:50 PM $ 0.000249
-0.10%
$ 5.02 million $ 613,688
1:49 PM $ 0.000249
+0.13%
$ 5 million $ 611,568
1:48 PM $ 0.000248
+0.00%
$ 5 million $ 611,349
1:47 PM $ 0.000248
+0.02%
$ 5 million $ 611,269
1:46 PM $ 0.000248
+0.00%
$ 5 million $ 611,068
1:45 PM $ 0.000249
+0.09%
$ 5 million $ 611,995
1:44 PM $ 0.000248
+0.02%
$ 4.99 million $ 609,671
1:43 PM $ 0.000248
+0.06%
$ 4.99 million $ 609,285
1:42 PM $ 0.000248
+0.01%
$ 4.99 million $ 608,948
1:41 PM $ 0.000248
+0.00%
$ 4.99 million $ 608,496
1:40 PM $ 0.000248
-0.26%
$ 4.99 million $ 609,268
1:39 PM $ 0.000249
-0.28%
$ 5.01 million $ 607,567
1:38 PM $ 0.00025
-0.04%
$ 5.01 million $ 607,567
1:37 PM $ 0.00025
+0.28%
$ 5.01 million $ 606,825
1:36 PM $ 0.000251
+0.00%
$ 5.01 million $ 603,647
1:35 PM $ 0.000251
-0.02%
$ 5.01 million $ 604,001
1:34 PM $ 0.000251
+0.00%
$ 5.04 million $ 602,050
1:33 PM $ 0.000251
-0.04%
$ 5.04 million $ 602,058
1:32 PM $ 0.000251
+0.01%
$ 5.04 million $ 601,794
1:31 PM $ 0.000251
+0.30%
$ 5.04 million $ 601,744
1:30 PM $ 0.00025
-0.03%
$ 5.04 million $ 599,667
1:29 PM $ 0.00025
+0.03%
$ 5.03 million $ 598,210
1:28 PM $ 0.00025
+0.01%
$ 5.03 million $ 596,956
1:27 PM $ 0.00025
+0.00%
$ 5.03 million $ 596,839
1:26 PM $ 0.00025
+0.02%
$ 5.03 million $ 596,839
1:25 PM $ 0.00025
-0.05%
$ 5.03 million $ 597,180
1:24 PM $ 0.00025
-0.02%
$ 5.03 million $ 596,401
1:23 PM $ 0.00025
-0.01%
$ 5.03 million $ 596,325
1:22 PM $ 0.00025
+0.00%
$ 5.03 million $ 596,372
1:21 PM $ 0.00025
+0.08%
$ 5.03 million $ 596,306
1:20 PM $ 0.000251
+0.01%
$ 5.03 million $ 597,316
1:19 PM $ 0.000251
+0.07%
$ 5.04 million $ 596,064
1:18 PM $ 0.00025
-0.03%
$ 5.04 million $ 595,888
1:17 PM $ 0.000251
+0.02%
$ 5.04 million $ 595,888
1:16 PM $ 0.000251
-0.02%
$ 5.04 million $ 595,839
1:15 PM $ 0.000251
-0.02%
$ 5.04 million $ 595,969
1:14 PM $ 0.00025
+0.03%
$ 5.03 million $ 595,150