TOWER Historical Data

TOWER Page 23
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.000159
+0.90%
$ 3.19 million $ 263,291
1:56 PM $ 0.000158
-0.03%
$ 3.19 million $ 263,344
1:55 PM $ 0.000158
-0.78%
$ 3.19 million $ 262,706
1:54 PM $ 0.000159
-0.14%
$ 3.19 million $ 262,691
1:53 PM $ 0.000159
-0.01%
$ 3.19 million $ 262,984
1:52 PM $ 0.000159
-0.32%
$ 3.19 million $ 263,653
1:51 PM $ 0.00016
-0.03%
$ 3.19 million $ 263,653
1:50 PM $ 0.00016
-0.61%
$ 3.19 million $ 263,712
1:49 PM $ 0.000161
-0.09%
$ 3.23 million $ 263,022
1:48 PM $ 0.000161
-0.04%
$ 3.23 million $ 263,287
1:47 PM $ 0.000161
-0.22%
$ 3.23 million $ 262,961
1:46 PM $ 0.000161
-0.03%
$ 3.23 million $ 263,302
1:45 PM $ 0.000161
-0.63%
$ 3.23 million $ 263,018
1:44 PM $ 0.000162
-0.08%
$ 3.26 million $ 263,012
1:43 PM $ 0.000163
-0.04%
$ 3.26 million $ 263,198
1:42 PM $ 0.000163
-0.14%
$ 3.26 million $ 263,577
1:41 PM $ 0.000163
-0.03%
$ 3.26 million $ 263,577
1:40 PM $ 0.000163
-0.11%
$ 3.26 million $ 263,567
1:39 PM $ 0.000163
-0.03%
$ 3.28 million $ 263,850
1:38 PM $ 0.000163
-0.02%
$ 3.28 million $ 263,494
1:37 PM $ 0.000163
-0.35%
$ 3.28 million $ 263,471
1:36 PM $ 0.000164
+0.00%
$ 3.28 million $ 264,318
1:35 PM $ 0.000164
-0.58%
$ 3.28 million $ 264,483
1:34 PM $ 0.000165
+0.00%
$ 3.31 million $ 264,945
1:33 PM $ 0.000164
-0.08%
$ 3.31 million $ 244,922
1:32 PM $ 0.000164
+0.31%
$ 3.31 million $ 244,268
1:31 PM $ 0.000164
-0.09%
$ 3.31 million $ 244,268
1:30 PM $ 0.000164
+0.07%
$ 3.31 million $ 244,243
1:29 PM $ 0.000164
+0.00%
$ 3.29 million $ 242,461
1:28 PM $ 0.000164
+0.02%
$ 3.29 million $ 242,359
1:27 PM $ 0.000164
+0.21%
$ 3.29 million $ 242,257
1:26 PM $ 0.000163
+0.00%
$ 3.29 million $ 241,788
1:25 PM $ 0.000163
-0.22%
$ 3.29 million $ 241,794
1:24 PM $ 0.000164
-0.02%
$ 3.29 million $ 241,585
1:23 PM $ 0.000164
+0.02%
$ 3.29 million $ 241,647
1:22 PM $ 0.000164
-0.02%
$ 3.29 million $ 242,551
1:21 PM $ 0.000164
+0.01%
$ 3.29 million $ 242,551
1:20 PM $ 0.000164
+0.01%
$ 3.29 million $ 242,505
1:19 PM $ 0.000164
+0.01%
$ 3.3 million $ 242,022
1:18 PM $ 0.000165
-0.01%
$ 3.3 million $ 261,984
1:17 PM $ 0.000165
+0.57%
$ 3.3 million $ 260,683
1:16 PM $ 0.000164
-0.01%
$ 3.3 million $ 260,618
1:15 PM $ 0.000164
+0.18%
$ 3.3 million $ 260,217
1:14 PM $ 0.000164
+0.01%
$ 3.29 million $ 260,188
1:13 PM $ 0.000164
+0.02%
$ 3.29 million $ 260,067
1:12 PM $ 0.000164
-0.25%
$ 3.29 million $ 261,811
1:11 PM $ 0.000164
+0.02%
$ 3.29 million $ 261,811
1:10 PM $ 0.000164
-0.03%
$ 3.29 million $ 261,796
1:09 PM $ 0.000164
-0.03%
$ 3.3 million $ 261,998
1:08 PM $ 0.000164
+0.00%
$ 3.3 million $ 262,184