Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.00125
+6.04%
$25.1 million $147,030
Aug 3, 2023 $0.00118
-7.06%
$23.67 million $144,993
Aug 2, 2023 $0.00127
-7.38%
$25.44 million $103,841
Aug 1, 2023 $0.00137
-7.05%
$27.46 million $117,215
Jul 31, 2023 $0.00147
+8.88%
$29.55 million $62,531
Jul 30, 2023 $0.00135
-1.92%
$27.13 million $53,498
Jul 29, 2023 $0.00138
+1.17%
$27.67 million $46,418
Jul 28, 2023 $0.00136
-1.63%
$27.26 million $107,609
Jul 27, 2023 $0.00138
-0.99%
$27.7 million $90,559
Jul 26, 2023 $0.00139
-2.09%
$27.95 million $37,158
Jul 25, 2023 $0.00142
-2.63%
$28.52 million $57,351
Jul 24, 2023 $0.00146
-6.24%
$29.29 million $60,692
Jul 23, 2023 $0.00155
-5.63%
$31.24 million $50,505
Jul 22, 2023 $0.00165
-7.87%
$33.09 million $77,668
Jul 21, 2023 $0.0018
+15.31%
$36.18 million $154,244
Jul 20, 2023 $0.00156
+10.14%
$31.42 million $58,824
Jul 19, 2023 $0.00142
+3.67%
$28.53 million $54,965
Jul 18, 2023 $0.00137
-0.79%
$27.53 million $58,634
Jul 17, 2023 $0.00138
-5.64%
$27.75 million $74,300
Jul 16, 2023 $0.00147
-3.32%
$29.45 million $55,964
Jul 15, 2023 $0.00151
-0.10%
$30.44 million $55,650
Jul 14, 2023 $0.00151
-3.81%
$30.29 million $63,560
Jul 13, 2023 $0.00157
-1.75%
$31.49 million $50,549
Jul 12, 2023 $0.0016
+0.62%
$32.09 million $20,743
Jul 11, 2023 $0.00159
-2.41%
$31.9 million $29,200
Jul 10, 2023 $0.00163
-3.89%
$32.68 million $15,299
Jul 9, 2023 $0.00169
+4.35%
$34.01 million $25,040
Jul 8, 2023 $0.00162
-2.84%
$32.62 million $57,800
Jul 7, 2023 $0.00164
-4.10%
$33 million $55,518
Jul 6, 2023 $0.00171
-0.60%
$34.42 million $41,752
Jul 5, 2023 $0.00172
-7.60%
$34.62 million $34,717
Jul 4, 2023 $0.00187
+5.85%
$37.52 million $15,635
Jul 3, 2023 $0.00176
+3.71%
$35.35 million $9,391
Jul 2, 2023 $0.0017
+1.04%
$34.09 million $16,529
Jul 1, 2023 $0.00168
-3.50%
$33.74 million $44,735
Jun 30, 2023 $0.00174
+1.62%
$34.96 million $81,434
Jun 29, 2023 $0.00172
-8.54%
$34.47 million $85,412
Jun 28, 2023 $0.00188
-0.31%
$37.69 million $120,620
Jun 27, 2023 $0.00189
-6.10%
$37.81 million $126,899
Jun 26, 2023 $0.00201
-1.77%
$40.26 million $58,281
Jun 25, 2023 $0.00205
-5.60%
$41.01 million $69,056
Jun 24, 2023 $0.00217
+3.93%
$43.45 million $130,042
Jun 23, 2023 $0.00209
+1.13%
$41.81 million $73,801
Jun 22, 2023 $0.00206
+0.26%
$41.31 million $75,359
Jun 21, 2023 $0.00208
+3.81%
$41.66 million $72,786
Jun 20, 2023 $0.002
+3.51%
$40.04 million $79,656
Jun 19, 2023 $0.00192
-2.93%
$38.49 million $50,459
Jun 18, 2023 $0.00198
+0.81%
$39.65 million $23,149
Jun 17, 2023 $0.00196
+2.10%
$39.33 million $220,209
Jun 16, 2023 $0.00192
+3.40%
$38.52 million $62,517