TOWER Historical Data

TOWER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00016
-0.29%
$ 3.22 million $ 328,711
Jun 26, 11 AM $ 0.000161
-0.63%
$ 3.23 million $ 344,791
Jun 26, 10 AM $ 0.000162
+0.00%
$ 3.25 million $ 325,503
Jun 26, 9 AM $ 0.000162
-1.23%
$ 3.25 million $ 343,527
Jun 26, 8 AM $ 0.000164
-2.11%
$ 3.29 million $ 328,475
Jun 26, 7 AM $ 0.000167
+1.28%
$ 3.36 million $ 273,494
Jun 26, 6 AM $ 0.000165
+2.63%
$ 3.32 million $ 327,337
Jun 26, 5 AM $ 0.000161
-0.44%
$ 3.23 million $ 323,174
Jun 26, 4 AM $ 0.000162
+0.84%
$ 3.25 million $ 334,748
Jun 26, 3 AM $ 0.00016
+2.12%
$ 3.23 million $ 333,902
Jun 26, 2 AM $ 0.000157
+0.18%
$ 3.16 million $ 334,221
Jun 26, 1 AM $ 0.000157
-1.71%
$ 3.15 million $ 278,560
Jun 26, 12 AM $ 0.00016
-0.71%
$ 3.21 million $ 334,904
Jun 25, 11 PM $ 0.000161
+0.57%
$ 3.23 million $ 336,351
Jun 25, 10 PM $ 0.00016
-1.49%
$ 3.21 million $ 265,398
Jun 25, 9 PM $ 0.000162
+2.78%
$ 3.26 million $ 338,603
Jun 25, 8 PM $ 0.000158
+0.42%
$ 3.17 million $ 263,127
Jun 25, 7 PM $ 0.000157
-2.06%
$ 3.16 million $ 272,973
Jun 25, 6 PM $ 0.000161
+0.01%
$ 3.23 million $ 327,701
Jun 25, 5 PM $ 0.00016
+0.45%
$ 3.23 million $ 320,595
Jun 25, 4 PM $ 0.00016
+0.74%
$ 3.21 million $ 295,424
Jun 25, 3 PM $ 0.000159
-1.32%
$ 3.19 million $ 222,638
Jun 25, 2 PM $ 0.000161
+1.23%
$ 3.23 million $ 272,835
Jun 25, 1 PM $ 0.000159
-3.29%
$ 3.19 million $ 267,597
Jun 25, 12 PM $ 0.000164
+1.07%
$ 3.3 million $ 243,691
Jun 25, 11 AM $ 0.000162
-0.53%
$ 3.27 million $ 247,861
Jun 25, 10 AM $ 0.000163
-2.20%
$ 3.28 million $ 250,445
Jun 25, 9 AM $ 0.000167
+0.53%
$ 3.36 million $ 251,044
Jun 25, 8 AM $ 0.000166
-0.25%
$ 3.34 million $ 256,286
Jun 25, 7 AM $ 0.000166
-0.84%
$ 3.35 million $ 289,473
Jun 25, 6 AM $ 0.000168
+1.22%
$ 3.37 million $ 318,533
Jun 25, 5 AM $ 0.000166
+1.01%
$ 3.33 million $ 312,306
Jun 25, 4 AM $ 0.000164
+1.26%
$ 3.3 million $ 340,572
Jun 25, 3 AM $ 0.000162
+0.31%
$ 3.26 million $ 318,450
Jun 25, 2 AM $ 0.000162
-0.56%
$ 3.25 million $ 336,410
Jun 25, 1 AM $ 0.000163
-1.20%
$ 3.27 million $ 336,174
Jun 25, 12 AM $ 0.000165
-0.30%
$ 3.31 million $ 318,151
Jun 24, 11 PM $ 0.000165
+0.70%
$ 3.32 million $ 320,032
Jun 24, 10 PM $ 0.000164
-0.71%
$ 3.29 million $ 321,194
Jun 24, 9 PM $ 0.000165
+1.18%
$ 3.32 million $ 345,885
Jun 24, 8 PM $ 0.000163
+1.78%
$ 3.28 million $ 321,376
Jun 24, 7 PM $ 0.00016
+0.16%
$ 3.22 million $ 286,233
Jun 24, 6 PM $ 0.00016
+0.93%
$ 3.22 million $ 342,413
Jun 24, 5 PM $ 0.000159
-0.99%
$ 3.19 million $ 342,436
Jun 24, 4 PM $ 0.00016
-1.32%
$ 3.22 million $ 344,421
Jun 24, 3 PM $ 0.000162
-0.88%
$ 3.26 million $ 343,790
Jun 24, 2 PM $ 0.000164
-0.66%
$ 3.29 million $ 343,102
Jun 24, 1 PM $ 0.000165
-1.16%
$ 3.31 million $ 349,218
Jun 24, 12 PM $ 0.000167
-1.27%
$ 3.35 million $ 330,872
Jun 24, 11 AM $ 0.000169
+2.50%
$ 3.39 million $ 356,859