TOWER Historical Data

TOWER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000271
+0.24%
$ 5.44 million $ 742,538
Mar 9, 10 AM $ 0.00027
-0.74%
$ 5.43 million $ 717,204
Mar 9, 9 AM $ 0.000272
-0.06%
$ 5.47 million $ 717,282
Mar 9, 8 AM $ 0.000272
+1.35%
$ 5.47 million $ 711,493
Mar 9, 7 AM $ 0.000269
-0.92%
$ 5.4 million $ 710,050
Mar 9, 6 AM $ 0.000271
-1.11%
$ 5.45 million $ 712,219
Mar 9, 5 AM $ 0.000274
+0.80%
$ 5.51 million $ 715,005
Mar 9, 4 AM $ 0.000272
-0.22%
$ 5.47 million $ 715,646
Mar 9, 3 AM $ 0.000273
+1.24%
$ 5.48 million $ 734,849
Mar 9, 2 AM $ 0.000269
+1.45%
$ 5.41 million $ 719,073
Mar 9, 1 AM $ 0.000265
+0.59%
$ 5.33 million $ 740,350
Mar 9, 12 AM $ 0.000264
+0.17%
$ 5.3 million $ 741,828
Mar 8, 11 PM $ 0.000263
-0.08%
$ 5.29 million $ 723,542
Mar 8, 10 PM $ 0.000264
-1.25%
$ 5.3 million $ 723,637
Mar 8, 9 PM $ 0.000267
-0.54%
$ 5.37 million $ 724,469
Mar 8, 8 PM $ 0.000268
-0.22%
$ 5.39 million $ 726,876
Mar 8, 7 PM $ 0.000269
+2.26%
$ 5.41 million $ 755,060
Mar 8, 6 PM $ 0.000263
-0.05%
$ 5.29 million $ 737,472
Mar 8, 5 PM $ 0.000263
+0.29%
$ 5.29 million $ 740,337
Mar 8, 4 PM $ 0.000262
-0.63%
$ 5.27 million $ 764,255
Mar 8, 3 PM $ 0.000264
+0.08%
$ 5.31 million $ 769,348
Mar 8, 2 PM $ 0.000264
-0.29%
$ 5.3 million $ 750,029
Mar 8, 1 PM $ 0.000264
-0.22%
$ 5.32 million $ 769,924
Mar 8, 12 PM $ 0.000265
-0.91%
$ 5.33 million $ 752,238
Mar 8, 11 AM $ 0.000267
-2.12%
$ 5.38 million $ 773,222
Mar 8, 10 AM $ 0.000273
+0.09%
$ 5.48 million $ 754,238
Mar 8, 9 AM $ 0.000273
+0.40%
$ 5.48 million $ 701,710
Mar 8, 8 AM $ 0.000271
+0.98%
$ 5.45 million $ 709,474
Mar 8, 7 AM $ 0.000269
+0.09%
$ 5.4 million $ 762,491
Mar 8, 6 AM $ 0.000268
+0.21%
$ 5.4 million $ 782,392
Mar 8, 5 AM $ 0.000268
+1.24%
$ 5.38 million $ 763,714
Mar 8, 4 AM $ 0.000265
-0.71%
$ 5.32 million $ 765,478
Mar 8, 3 AM $ 0.000266
+0.70%
$ 5.36 million $ 769,915
Mar 8, 2 AM $ 0.000265
-1.77%
$ 5.32 million $ 785,646
Mar 8, 1 AM $ 0.000269
+0.17%
$ 5.41 million $ 786,895
Mar 8, 12 AM $ 0.000269
-0.06%
$ 5.41 million $ 783,590
Mar 7, 11 PM $ 0.000269
+0.38%
$ 5.41 million $ 758,970
Mar 7, 10 PM $ 0.000268
-0.16%
$ 5.39 million $ 754,404
Mar 7, 9 PM $ 0.000269
-0.08%
$ 5.4 million $ 777,041
Mar 7, 8 PM $ 0.000269
+1.50%
$ 5.4 million $ 774,053
Mar 7, 7 PM $ 0.000265
-0.01%
$ 5.32 million $ 746,416
Mar 7, 6 PM $ 0.000265
-0.08%
$ 5.32 million $ 745,106
Mar 7, 5 PM $ 0.000265
+0.03%
$ 5.33 million $ 770,778
Mar 7, 4 PM $ 0.000265
-0.25%
$ 5.33 million $ 745,836
Mar 7, 3 PM $ 0.000266
-0.62%
$ 5.34 million $ 739,794
Mar 7, 2 PM $ 0.000267
+0.70%
$ 5.37 million $ 732,820
Mar 7, 1 PM $ 0.000265
-0.53%
$ 5.34 million $ 726,780
Mar 7, 12 PM $ 0.000267
-0.17%
$ 5.36 million $ 724,570
Mar 7, 11 AM $ 0.000268
+0.08%
$ 5.38 million $ 719,605
Mar 7, 10 AM $ 0.000267
-0.53%
$ 5.37 million $ 718,836