TOWER Historical Data

TOWER Page 24
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.000249
+0.02%
$ 5.01 million $ 624,401
2:28 PM $ 0.000249
-0.01%
$ 5.01 million $ 624,161
2:27 PM $ 0.000249
+0.06%
$ 5.01 million $ 623,934
2:26 PM $ 0.000249
-0.24%
$ 5.01 million $ 623,666
2:25 PM $ 0.00025
+0.03%
$ 5.01 million $ 624,527
2:24 PM $ 0.00025
+0.09%
$ 5.02 million $ 623,213
2:23 PM $ 0.000249
+0.00%
$ 5.02 million $ 623,095
2:22 PM $ 0.000249
+0.01%
$ 5.02 million $ 622,947
2:21 PM $ 0.000249
+0.38%
$ 5.02 million $ 620,132
2:20 PM $ 0.000248
-0.05%
$ 5.02 million $ 620,132
2:19 PM $ 0.000248
+0.04%
$ 4.99 million $ 619,432
2:18 PM $ 0.000248
+0.00%
$ 4.99 million $ 618,826
2:17 PM $ 0.000248
-0.01%
$ 4.99 million $ 618,714
2:16 PM $ 0.000248
+0.02%
$ 4.99 million $ 618,470
2:15 PM $ 0.000248
+0.07%
$ 4.99 million $ 618,669
2:14 PM $ 0.000248
-0.07%
$ 4.99 million $ 617,785
2:13 PM $ 0.000248
+0.00%
$ 4.99 million $ 617,647
2:12 PM $ 0.000248
-0.02%
$ 4.99 million $ 617,568
2:11 PM $ 0.000248
+0.00%
$ 4.99 million $ 617,527
2:10 PM $ 0.000249
-0.04%
$ 4.99 million $ 618,284
2:09 PM $ 0.000249
+0.03%
$ 5 million $ 618,284
2:08 PM $ 0.000249
+0.00%
$ 5 million $ 617,698
2:07 PM $ 0.000249
+0.02%
$ 5 million $ 617,077
2:06 PM $ 0.000249
-0.01%
$ 5 million $ 616,792
2:05 PM $ 0.000249
+0.06%
$ 5 million $ 615,745
2:04 PM $ 0.000249
-0.09%
$ 5 million $ 614,489
2:03 PM $ 0.000249
+0.08%
$ 5 million $ 614,362
2:02 PM $ 0.000249
+0.00%
$ 5 million $ 614,361
2:01 PM $ 0.000249
-0.12%
$ 5 million $ 614,442
2:00 PM $ 0.000249
+0.00%
$ 5 million $ 615,716
1:59 PM $ 0.000249
-0.09%
$ 5.01 million $ 615,256
1:58 PM $ 0.000249
-0.02%
$ 5.01 million $ 615,256
1:57 PM $ 0.00025
+0.04%
$ 5.01 million $ 615,036
1:56 PM $ 0.000249
-0.11%
$ 5.01 million $ 614,886
1:55 PM $ 0.00025
+0.03%
$ 5.01 million $ 615,337
1:54 PM $ 0.00025
+0.08%
$ 5.02 million $ 615,553
1:53 PM $ 0.000249
+0.08%
$ 5.02 million $ 615,594
1:52 PM $ 0.000249
-0.01%
$ 5.02 million $ 615,500
1:51 PM $ 0.000249
+0.00%
$ 5.02 million $ 615,630
1:50 PM $ 0.000249
-0.10%
$ 5.02 million $ 613,688
1:49 PM $ 0.000249
+0.13%
$ 5 million $ 611,568
1:48 PM $ 0.000248
+0.00%
$ 5 million $ 611,349
1:47 PM $ 0.000248
+0.02%
$ 5 million $ 611,269
1:46 PM $ 0.000248
+0.00%
$ 5 million $ 611,068
1:45 PM $ 0.000249
+0.09%
$ 5 million $ 611,995
1:44 PM $ 0.000248
+0.02%
$ 4.99 million $ 609,671
1:43 PM $ 0.000248
+0.06%
$ 4.99 million $ 609,285
1:42 PM $ 0.000248
+0.01%
$ 4.99 million $ 608,948
1:41 PM $ 0.000248
+0.00%
$ 4.99 million $ 608,496
1:40 PM $ 0.000248
-0.26%
$ 4.99 million $ 609,268