TOWER Historical Data

TOWER Page 24
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.000157
-0.96%
$ 3.16 million $ 213,263
2:21 PM $ 0.000159
+0.03%
$ 3.16 million $ 269,612
2:20 PM $ 0.000159
-0.30%
$ 3.16 million $ 269,596
2:19 PM $ 0.000159
-0.03%
$ 3.2 million $ 268,796
2:18 PM $ 0.000159
+0.01%
$ 3.2 million $ 268,665
2:17 PM $ 0.000159
-0.19%
$ 3.2 million $ 268,928
2:16 PM $ 0.00016
-0.06%
$ 3.2 million $ 268,895
2:15 PM $ 0.00016
+0.13%
$ 3.2 million $ 268,311
2:14 PM $ 0.000159
+0.04%
$ 3.2 million $ 268,311
2:13 PM $ 0.000159
+0.00%
$ 3.2 million $ 268,280
2:12 PM $ 0.000159
+0.17%
$ 3.2 million $ 268,250
2:11 PM $ 0.000159
+0.03%
$ 3.2 million $ 267,712
2:10 PM $ 0.000159
+0.50%
$ 3.2 million $ 267,747
2:09 PM $ 0.000158
+0.11%
$ 3.18 million $ 267,840
2:08 PM $ 0.000158
+0.02%
$ 3.18 million $ 267,815
2:07 PM $ 0.000158
+0.11%
$ 3.18 million $ 267,479
2:06 PM $ 0.000158
+0.07%
$ 3.18 million $ 266,962
2:05 PM $ 0.000158
+0.61%
$ 3.18 million $ 266,962
2:04 PM $ 0.000157
+0.01%
$ 3.15 million $ 266,289
2:03 PM $ 0.000157
+0.00%
$ 3.15 million $ 266,210
2:02 PM $ 0.000157
-0.76%
$ 3.15 million $ 266,201
2:01 PM $ 0.000158
+0.05%
$ 3.15 million $ 268,261
2:00 PM $ 0.000158
-0.56%
$ 3.15 million $ 267,484
1:59 PM $ 0.000159
-0.16%
$ 3.19 million $ 267,597
1:58 PM $ 0.000159
-0.04%
$ 3.19 million $ 267,808
1:57 PM $ 0.000159
+0.90%
$ 3.19 million $ 263,291
1:56 PM $ 0.000158
-0.03%
$ 3.19 million $ 263,344
1:55 PM $ 0.000158
-0.78%
$ 3.19 million $ 262,706
1:54 PM $ 0.000159
-0.14%
$ 3.19 million $ 262,691
1:53 PM $ 0.000159
-0.01%
$ 3.19 million $ 262,984
1:52 PM $ 0.000159
-0.32%
$ 3.19 million $ 263,653
1:51 PM $ 0.00016
-0.03%
$ 3.19 million $ 263,653
1:50 PM $ 0.00016
-0.61%
$ 3.19 million $ 263,712
1:49 PM $ 0.000161
-0.09%
$ 3.23 million $ 263,022
1:48 PM $ 0.000161
-0.04%
$ 3.23 million $ 263,287
1:47 PM $ 0.000161
-0.22%
$ 3.23 million $ 262,961
1:46 PM $ 0.000161
-0.03%
$ 3.23 million $ 263,302
1:45 PM $ 0.000161
-0.63%
$ 3.23 million $ 263,018
1:44 PM $ 0.000162
-0.08%
$ 3.26 million $ 263,012
1:43 PM $ 0.000163
-0.04%
$ 3.26 million $ 263,198
1:42 PM $ 0.000163
-0.14%
$ 3.26 million $ 263,577
1:41 PM $ 0.000163
-0.03%
$ 3.26 million $ 263,577
1:40 PM $ 0.000163
-0.11%
$ 3.26 million $ 263,567
1:39 PM $ 0.000163
-0.03%
$ 3.28 million $ 263,850
1:38 PM $ 0.000163
-0.02%
$ 3.28 million $ 263,494
1:37 PM $ 0.000163
-0.35%
$ 3.28 million $ 263,471
1:36 PM $ 0.000164
+0.00%
$ 3.28 million $ 264,318
1:35 PM $ 0.000164
-0.58%
$ 3.28 million $ 264,483
1:34 PM $ 0.000165
+0.00%
$ 3.31 million $ 264,945
1:33 PM $ 0.000164
-0.08%
$ 3.31 million $ 244,922