Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.00186
-10.06%
$37.29 million $97,401
Jun 14, 2023 $0.00207
-33.05%
$41.46 million $54,856
Jun 13, 2023 $0.00309
+31.89%
$61.85 million $63,337
Jun 12, 2023 $0.00233
+6.74%
$46.68 million $127,488
Jun 11, 2023 $0.00218
+0.94%
$43.69 million $179,108
Jun 10, 2023 $0.00216
-13.41%
$43.32 million $206,796
Jun 9, 2023 $0.00251
-1.18%
$50.32 million $221,259
Jun 8, 2023 $0.00254
+4.26%
$50.78 million $158,704
Jun 7, 2023 $0.00243
-7.93%
$48.75 million $173,590
Jun 6, 2023 $0.00265
+1.98%
$52.97 million $170,439
Jun 5, 2023 $0.00256
-8.40%
$51.25 million $98,598
Jun 4, 2023 $0.0028
-1.35%
$56.1 million $59,408
Jun 3, 2023 $0.00284
+5.71%
$56.87 million $37,140
Jun 2, 2023 $0.00286
+2.61%
$57.25 million $23,395
Jun 1, 2023 $0.00279
+9.88%
$55.8 million $74,739
May 31, 2023 $0.00254
-6.32%
$50.79 million $90,404
May 30, 2023 $0.00271
+2.73%
$54.2 million $45,430
May 29, 2023 $0.00264
-5.18%
$52.76 million $59,606
May 28, 2023 $0.00278
-0.69%
$55.65 million $43,472
May 27, 2023 $0.0028
+5.82%
$56.06 million $52,294
May 26, 2023 $0.00264
-3.68%
$52.91 million $78,953
May 25, 2023 $0.00275
+0.55%
$55 million $49,361
May 24, 2023 $0.00273
+5.48%
$54.67 million $29,692
May 23, 2023 $0.00287
+12.00%
$57.4 million $21,687
May 22, 2023 $0.00257
-0.72%
$51.48 million $25,904
May 21, 2023 $0.00259
-4.25%
$51.9 million $50,818
May 20, 2023 $0.0027
-5.84%
$54.12 million $57,165
May 19, 2023 $0.00287
+11.04%
$57.45 million $20,971
May 18, 2023 $0.00258
-4.12%
$51.74 million $22,545
May 17, 2023 $0.00268
+0.19%
$53.65 million $43,840
May 16, 2023 $0.00267
-1.38%
$53.4 million $44,464
May 15, 2023 $0.00272
-3.60%
$54.49 million $70,881
May 14, 2023 $0.00283
-1.75%
$56.62 million $58,847
May 13, 2023 $0.00288
+8.66%
$57.65 million $25,538
May 12, 2023 $0.00265
+3.95%
$53.06 million $67,242
May 11, 2023 $0.00256
-4.42%
$51.31 million $66,109
May 10, 2023 $0.00269
-6.79%
$53.8 million $71,874
May 9, 2023 $0.00289
+1.50%
$57.85 million $68,346
May 8, 2023 $0.00284
-10.38%
$56.76 million $52,315
May 7, 2023 $0.00314
-12.27%
$62.91 million $82,576
May 6, 2023 $0.00358
-2.57%
$71.74 million $74,133
May 5, 2023 $0.00368
+6.51%
$73.69 million $64,601
May 4, 2023 $0.00346
-0.03%
$69.26 million $81,306
May 3, 2023 $0.00346
-2.47%
$69.32 million $79,742
May 2, 2023 $0.00375
+13.40%
$75.17 million $24,044
May 1, 2023 $0.00332
-7.74%
$66.41 million $57,308
Apr 30, 2023 $0.00358
-4.93%
$71.76 million $85,214
Apr 29, 2023 $0.00377
+4.96%
$75.49 million $52,721
Apr 28, 2023 $0.00359
-4.09%
$71.88 million $58,888
Apr 27, 2023 $0.00373
+4.10%
$74.6 million $95,258