TOWER Historical Data

TOWER Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.000169
+2.50%
$ 3.39 million $ 356,859
Jun 24, 10 AM $ 0.000165
-0.18%
$ 3.31 million $ 344,788
Jun 24, 9 AM $ 0.000165
-1.08%
$ 3.32 million $ 344,510
Jun 24, 8 AM $ 0.000167
+0.11%
$ 3.35 million $ 336,466
Jun 24, 7 AM $ 0.000167
-1.39%
$ 3.35 million $ 306,503
Jun 24, 6 AM $ 0.000169
+0.12%
$ 3.4 million $ 302,333
Jun 24, 5 AM $ 0.000169
+0.40%
$ 3.39 million $ 290,281
Jun 24, 4 AM $ 0.000168
+0.49%
$ 3.38 million $ 294,906
Jun 24, 3 AM $ 0.000167
-0.15%
$ 3.36 million $ 297,563
Jun 24, 2 AM $ 0.000168
-1.23%
$ 3.37 million $ 307,478
Jun 24, 1 AM $ 0.00017
+0.43%
$ 3.41 million $ 309,715
Jun 24, 12 AM $ 0.000169
-0.66%
$ 3.4 million $ 318,938
Jun 23, 11 PM $ 0.00017
+0.61%
$ 3.42 million $ 324,351
Jun 23, 10 PM $ 0.000169
-0.12%
$ 3.4 million $ 349,660
Jun 23, 9 PM $ 0.000169
+0.32%
$ 3.4 million $ 338,334
Jun 23, 8 PM $ 0.000169
+0.70%
$ 3.39 million $ 360,026
Jun 23, 7 PM $ 0.000168
+0.09%
$ 3.37 million $ 377,324
Jun 23, 6 PM $ 0.000167
-0.56%
$ 3.36 million $ 356,698
Jun 23, 5 PM $ 0.000168
+0.01%
$ 3.38 million $ 355,812
Jun 23, 4 PM $ 0.000168
+0.35%
$ 3.38 million $ 351,839
Jun 23, 3 PM $ 0.000168
-1.00%
$ 3.37 million $ 368,884
Jun 23, 2 PM $ 0.000169
+0.20%
$ 3.4 million $ 352,379
Jun 23, 1 PM $ 0.000169
+0.15%
$ 3.4 million $ 357,792
Jun 23, 12 PM $ 0.000169
+0.67%
$ 3.39 million $ 346,386
Jun 23, 11 AM $ 0.000168
+0.39%
$ 3.37 million $ 320,657
Jun 23, 10 AM $ 0.000167
+0.36%
$ 3.36 million $ 320,858
Jun 23, 9 AM $ 0.000166
+0.57%
$ 3.35 million $ 322,984
Jun 23, 8 AM $ 0.000165
-2.00%
$ 3.33 million $ 346,442
Jun 23, 7 AM $ 0.000169
-0.29%
$ 3.39 million $ 349,891
Jun 23, 6 AM $ 0.000169
-0.23%
$ 3.4 million $ 331,560
Jun 23, 5 AM $ 0.00017
-1.29%
$ 3.41 million $ 328,360
Jun 23, 4 AM $ 0.000172
+0.47%
$ 3.46 million $ 324,298
Jun 23, 3 AM $ 0.000171
-1.14%
$ 3.44 million $ 347,839
Jun 23, 2 AM $ 0.000173
-0.13%
$ 3.48 million $ 349,172
Jun 23, 1 AM $ 0.000173
+0.89%
$ 3.48 million $ 289,122
Jun 23, 12 AM $ 0.000172
-0.51%
$ 3.45 million $ 343,712
Jun 22, 11 PM $ 0.000173
+1.16%
$ 3.47 million $ 285,606
Jun 22, 10 PM $ 0.000171
-0.85%
$ 3.43 million $ 335,745
Jun 22, 9 PM $ 0.000172
-0.02%
$ 3.46 million $ 333,787
Jun 22, 8 PM $ 0.000172
+0.37%
$ 3.46 million $ 315,450
Jun 22, 7 PM $ 0.000172
+0.19%
$ 3.45 million $ 311,491
Jun 22, 6 PM $ 0.000171
-0.66%
$ 3.44 million $ 308,722
Jun 22, 5 PM $ 0.000172
-0.21%
$ 3.46 million $ 308,391
Jun 22, 4 PM $ 0.000173
-1.60%
$ 3.47 million $ 293,557
Jun 22, 3 PM $ 0.000176
-0.62%
$ 3.53 million $ 317,824
Jun 22, 2 PM $ 0.000177
-1.29%
$ 3.55 million $ 250,866
Jun 22, 1 PM $ 0.000179
-0.20%
$ 3.6 million $ 344,398
Jun 22, 12 PM $ 0.000179
+0.81%
$ 3.61 million $ 268,724
Jun 22, 11 AM $ 0.000178
+3.57%
$ 3.58 million $ 263,774
Jun 22, 10 AM $ 0.000172
+0.35%
$ 3.45 million $ 333,365