TOWER Historical Data

TOWER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000268
+0.08%
$ 5.38 million $ 719,605
Mar 7, 10 AM $ 0.000267
-0.53%
$ 5.37 million $ 718,836
Mar 7, 9 AM $ 0.000269
+0.53%
$ 5.4 million $ 716,919
Mar 7, 8 AM $ 0.000267
+0.73%
$ 5.37 million $ 714,633
Mar 7, 7 AM $ 0.000265
+0.63%
$ 5.33 million $ 734,544
Mar 7, 6 AM $ 0.000264
-0.49%
$ 5.3 million $ 714,761
Mar 7, 5 AM $ 0.000265
-1.49%
$ 5.33 million $ 730,864
Mar 7, 4 AM $ 0.000269
+0.56%
$ 5.41 million $ 708,163
Mar 7, 3 AM $ 0.000268
-0.49%
$ 5.38 million $ 705,306
Mar 7, 2 AM $ 0.000269
-0.13%
$ 5.4 million $ 708,300
Mar 7, 1 AM $ 0.000269
+0.05%
$ 5.41 million $ 708,661
Mar 7, 12 AM $ 0.000269
+0.78%
$ 5.41 million $ 710,222
Mar 6, 11 PM $ 0.000267
-1.36%
$ 5.37 million $ 711,671
Mar 6, 10 PM $ 0.000271
+0.28%
$ 5.44 million $ 711,014
Mar 6, 9 PM $ 0.00027
+0.49%
$ 5.43 million $ 713,603
Mar 6, 8 PM $ 0.000269
+0.00%
$ 5.4 million $ 722,164
Mar 6, 7 PM $ 0.000269
+0.41%
$ 5.4 million $ 724,040
Mar 6, 6 PM $ 0.000268
-0.44%
$ 5.38 million $ 741,115
Mar 6, 5 PM $ 0.000269
-0.82%
$ 5.4 million $ 708,076
Mar 6, 4 PM $ 0.000271
-0.67%
$ 5.45 million $ 729,313
Mar 6, 3 PM $ 0.000273
+0.68%
$ 5.48 million $ 724,863
Mar 6, 2 PM $ 0.000271
-3.00%
$ 5.45 million $ 725,379
Mar 6, 1 PM $ 0.000279
-0.08%
$ 5.61 million $ 643,933
Mar 6, 12 PM $ 0.00028
-0.53%
$ 5.62 million $ 669,000
Mar 6, 11 AM $ 0.000281
-1.74%
$ 5.65 million $ 642,079
Mar 6, 10 AM $ 0.000286
-0.41%
$ 5.75 million $ 663,397
Mar 6, 9 AM $ 0.000287
-1.68%
$ 5.77 million $ 639,545
Mar 6, 8 AM $ 0.000292
-0.05%
$ 5.87 million $ 610,856
Mar 6, 7 AM $ 0.000292
+1.10%
$ 5.87 million $ 583,121
Mar 6, 6 AM $ 0.000289
+0.58%
$ 5.81 million $ 576,417
Mar 6, 5 AM $ 0.000287
+0.14%
$ 5.78 million $ 623,820
Mar 6, 4 AM $ 0.000287
-2.00%
$ 5.77 million $ 618,586
Mar 6, 3 AM $ 0.000293
-0.08%
$ 5.88 million $ 596,784
Mar 6, 2 AM $ 0.000293
+1.49%
$ 5.89 million $ 569,317
Mar 6, 1 AM $ 0.000289
+1.05%
$ 5.8 million $ 610,999
Mar 6, 12 AM $ 0.000286
-0.35%
$ 5.74 million $ 608,210
Mar 5, 11 PM $ 0.000287
-0.69%
$ 5.76 million $ 627,692
Mar 5, 10 PM $ 0.000289
+0.64%
$ 5.8 million $ 622,372
Mar 5, 9 PM $ 0.000287
-0.90%
$ 5.76 million $ 649,951
Mar 5, 8 PM $ 0.000289
+1.09%
$ 5.82 million $ 587,251
Mar 5, 7 PM $ 0.000286
+0.27%
$ 5.75 million $ 583,703
Mar 5, 6 PM $ 0.000285
+0.62%
$ 5.74 million $ 608,836
Mar 5, 5 PM $ 0.000284
-0.31%
$ 5.7 million $ 586,742
Mar 5, 4 PM $ 0.000285
-0.73%
$ 5.72 million $ 583,797
Mar 5, 3 PM $ 0.000287
-2.89%
$ 5.76 million $ 611,118
Mar 5, 2 PM $ 0.000295
+1.33%
$ 5.93 million $ 610,891
Mar 5, 1 PM $ 0.000291
-1.76%
$ 5.85 million $ 581,990
Mar 5, 12 PM $ 0.000297
-0.69%
$ 5.96 million $ 541,078
Mar 5, 11 AM $ 0.000299
-0.31%
$ 6 million $ 542,952
Mar 5, 10 AM $ 0.0003
+0.75%
$ 6.02 million $ 568,130