TOWER Historical Data

TOWER Page 25
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000158
+0.20%
$ 3.18 million $ 215,474
2:47 PM $ 0.000158
-1.02%
$ 3.18 million $ 215,474
2:46 PM $ 0.00016
-0.02%
$ 3.18 million $ 271,953
2:45 PM $ 0.00016
-0.07%
$ 3.18 million $ 272,145
2:44 PM $ 0.00016
-0.05%
$ 3.21 million $ 271,884
2:43 PM $ 0.00016
+0.00%
$ 3.21 million $ 271,958
2:42 PM $ 0.00016
-0.14%
$ 3.21 million $ 272,104
2:41 PM $ 0.00016
+0.00%
$ 3.21 million $ 272,005
2:40 PM $ 0.00016
-0.49%
$ 3.21 million $ 272,005
2:39 PM $ 0.000161
+0.00%
$ 3.24 million $ 272,011
2:38 PM $ 0.000161
+0.02%
$ 3.24 million $ 271,858
2:37 PM $ 0.000161
+0.00%
$ 3.24 million $ 271,726
2:36 PM $ 0.000161
+0.03%
$ 3.24 million $ 271,726
2:35 PM $ 0.000161
+0.84%
$ 3.24 million $ 271,698
2:34 PM $ 0.00016
+0.19%
$ 3.21 million $ 272,051
2:33 PM $ 0.000159
+0.11%
$ 3.21 million $ 271,890
2:32 PM $ 0.000159
+1.16%
$ 3.21 million $ 271,831
2:31 PM $ 0.000157
+0.00%
$ 3.21 million $ 215,263
2:30 PM $ 0.000157
-0.05%
$ 3.21 million $ 214,469
2:29 PM $ 0.000157
-0.04%
$ 3.16 million $ 214,432
2:28 PM $ 0.000158
+0.04%
$ 3.16 million $ 214,513
2:27 PM $ 0.000157
-0.05%
$ 3.16 million $ 213,932
2:26 PM $ 0.000158
-0.12%
$ 3.16 million $ 213,646
2:25 PM $ 0.000158
+0.31%
$ 3.16 million $ 213,379
2:24 PM $ 0.000157
+0.01%
$ 3.16 million $ 213,379
2:23 PM $ 0.000157
+0.01%
$ 3.16 million $ 213,295
2:22 PM $ 0.000157
-0.96%
$ 3.16 million $ 213,263
2:21 PM $ 0.000159
+0.03%
$ 3.16 million $ 269,612
2:20 PM $ 0.000159
-0.30%
$ 3.16 million $ 269,596
2:19 PM $ 0.000159
-0.03%
$ 3.2 million $ 268,796
2:18 PM $ 0.000159
+0.01%
$ 3.2 million $ 268,665
2:17 PM $ 0.000159
-0.19%
$ 3.2 million $ 268,928
2:16 PM $ 0.00016
-0.06%
$ 3.2 million $ 268,895
2:15 PM $ 0.00016
+0.13%
$ 3.2 million $ 268,311
2:14 PM $ 0.000159
+0.04%
$ 3.2 million $ 268,311
2:13 PM $ 0.000159
+0.00%
$ 3.2 million $ 268,280
2:12 PM $ 0.000159
+0.17%
$ 3.2 million $ 268,250
2:11 PM $ 0.000159
+0.03%
$ 3.2 million $ 267,712
2:10 PM $ 0.000159
+0.50%
$ 3.2 million $ 267,747
2:09 PM $ 0.000158
+0.11%
$ 3.18 million $ 267,840
2:08 PM $ 0.000158
+0.02%
$ 3.18 million $ 267,815
2:07 PM $ 0.000158
+0.11%
$ 3.18 million $ 267,479
2:06 PM $ 0.000158
+0.07%
$ 3.18 million $ 266,962
2:05 PM $ 0.000158
+0.61%
$ 3.18 million $ 266,962
2:04 PM $ 0.000157
+0.01%
$ 3.15 million $ 266,289
2:03 PM $ 0.000157
+0.00%
$ 3.15 million $ 266,210
2:02 PM $ 0.000157
-0.76%
$ 3.15 million $ 266,201
2:01 PM $ 0.000158
+0.05%
$ 3.15 million $ 268,261
2:00 PM $ 0.000158
-0.56%
$ 3.15 million $ 267,484
1:59 PM $ 0.000159
-0.16%
$ 3.19 million $ 267,597