TOWER Historical Data

TOWER Page 25
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000248
+0.08%
$ 4.98 million $ 626,527
3:00 PM $ 0.000248
-0.11%
$ 4.98 million $ 627,124
2:59 PM $ 0.000248
-0.01%
$ 4.99 million $ 627,694
2:58 PM $ 0.000248
+0.02%
$ 4.99 million $ 627,811
2:57 PM $ 0.000248
-0.03%
$ 4.99 million $ 627,877
2:56 PM $ 0.000248
-0.01%
$ 4.99 million $ 627,958
2:55 PM $ 0.000248
-0.01%
$ 4.99 million $ 627,060
2:54 PM $ 0.000249
-0.15%
$ 5 million $ 627,346
2:53 PM $ 0.000249
-0.01%
$ 5 million $ 627,370
2:52 PM $ 0.000249
-0.02%
$ 5 million $ 627,518
2:51 PM $ 0.000249
+0.11%
$ 5 million $ 627,497
2:50 PM $ 0.00025
+0.12%
$ 5 million $ 629,082
2:49 PM $ 0.000249
-0.06%
$ 5.01 million $ 628,555
2:48 PM $ 0.00025
-0.04%
$ 5.01 million $ 628,450
2:47 PM $ 0.00025
+0.01%
$ 5.01 million $ 628,450
2:46 PM $ 0.00025
+0.02%
$ 5.01 million $ 628,596
2:45 PM $ 0.00025
-0.10%
$ 5.01 million $ 628,759
2:44 PM $ 0.00025
+0.09%
$ 5.02 million $ 628,592
2:43 PM $ 0.000249
-0.12%
$ 5.02 million $ 628,426
2:42 PM $ 0.00025
+0.01%
$ 5.02 million $ 628,425
2:41 PM $ 0.00025
+0.02%
$ 5.02 million $ 628,267
2:40 PM $ 0.000249
+0.00%
$ 5.02 million $ 627,097
2:39 PM $ 0.000249
-0.04%
$ 5.01 million $ 626,273
2:38 PM $ 0.000249
+0.00%
$ 5.01 million $ 625,838
2:37 PM $ 0.000249
+0.00%
$ 5.01 million $ 625,509
2:36 PM $ 0.000249
-0.24%
$ 5.01 million $ 625,240
2:35 PM $ 0.00025
-0.04%
$ 5.01 million $ 626,083
2:34 PM $ 0.00025
-0.03%
$ 5.02 million $ 626,487
2:33 PM $ 0.00025
+0.00%
$ 5.02 million $ 626,546
2:32 PM $ 0.00025
+0.02%
$ 5.02 million $ 626,320
2:31 PM $ 0.00025
+0.03%
$ 5.02 million $ 624,792
2:30 PM $ 0.000249
-0.05%
$ 5.02 million $ 624,792
2:29 PM $ 0.000249
+0.02%
$ 5.01 million $ 624,401
2:28 PM $ 0.000249
-0.01%
$ 5.01 million $ 624,161
2:27 PM $ 0.000249
+0.06%
$ 5.01 million $ 623,934
2:26 PM $ 0.000249
-0.24%
$ 5.01 million $ 623,666
2:25 PM $ 0.00025
+0.03%
$ 5.01 million $ 624,527
2:24 PM $ 0.00025
+0.09%
$ 5.02 million $ 623,213
2:23 PM $ 0.000249
+0.00%
$ 5.02 million $ 623,095
2:22 PM $ 0.000249
+0.01%
$ 5.02 million $ 622,947
2:21 PM $ 0.000249
+0.38%
$ 5.02 million $ 620,132
2:20 PM $ 0.000248
-0.05%
$ 5.02 million $ 620,132
2:19 PM $ 0.000248
+0.04%
$ 4.99 million $ 619,432
2:18 PM $ 0.000248
+0.00%
$ 4.99 million $ 618,826
2:17 PM $ 0.000248
-0.01%
$ 4.99 million $ 618,714
2:16 PM $ 0.000248
+0.02%
$ 4.99 million $ 618,470
2:15 PM $ 0.000248
+0.07%
$ 4.99 million $ 618,669
2:14 PM $ 0.000248
-0.07%
$ 4.99 million $ 617,785
2:13 PM $ 0.000248
+0.00%
$ 4.99 million $ 617,647
2:12 PM $ 0.000248
-0.02%
$ 4.99 million $ 617,568