TOWER Historical Data

TOWER Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.00353
+3.74%
$ 70.72 million $ 68,765
Nov 21, 2022 $ 0.0034
-8.07%
$ 68.15 million $ 109,307
Nov 20, 2022 $ 0.00371
-0.38%
$ 74.35 million $ 143,371
Nov 19, 2022 $ 0.00372
-4.42%
$ 74.47 million $ 87,490
Nov 18, 2022 $ 0.00389
+4.81%
$ 77.88 million $ 95,458
Nov 17, 2022 $ 0.00371
-4.48%
$ 74.3 million $ 83,199
Nov 16, 2022 $ 0.00389
-7.39%
$ 77.76 million $ 113,595
Nov 15, 2022 $ 0.0042
+6.00%
$ 83.98 million $ 174,701
Nov 14, 2022 $ 0.00395
+4.57%
$ 79.08 million $ 44,263
Nov 13, 2022 $ 0.00378
-7.75%
$ 75.59 million $ 53,609
Nov 12, 2022 $ 0.00409
-3.17%
$ 81.85 million $ 61,385
Nov 11, 2022 $ 0.00422
-5.34%
$ 84.53 million $ 57,849
Nov 10, 2022 $ 0.00446
+29.25%
$ 89.33 million $ 99,600
Nov 9, 2022 $ 0.00345
-28.36%
$ 69.08 million $ 161,031
Nov 8, 2022 $ 0.00482
-16.91%
$ 96.39 million $ 170,200
Nov 7, 2022 $ 0.0058
-3.94%
$ 116.04 million $ 147,619
Nov 6, 2022 $ 0.00604
+4.14%
$ 120.82 million $ 389,999
Nov 5, 2022 $ 0.0058
+3.22%
$ 116.04 million $ 125,047
Nov 4, 2022 $ 0.00562
+0.17%
$ 112.39 million $ 160,351
Nov 3, 2022 $ 0.00561
+7.58%
$ 112.2 million $ 162,379
Nov 2, 2022 $ 0.00522
-1.92%
$ 104.43 million $ 99,861
Nov 1, 2022 $ 0.00531
-0.73%
$ 225,582 $ 161,534
Oct 31, 2022 $ 0.00536
+3.91%
$ 227,405 $ 294,845
Oct 30, 2022 $ 0.00517
+0.84%
$ 219,348 $ 200,965
Oct 29, 2022 $ 0.00513
+1.22%
$ 217,688 $ 148,826
Oct 28, 2022 $ 0.00507
+2.41%
$ 215,186 $ 76,093
Oct 27, 2022 $ 0.00495
-2.07%
$ 210,070 $ 190,304
Oct 26, 2022 $ 0.00506
+3.02%
$ 214,640 $ 234,736
Oct 25, 2022 $ 0.00491
+6.15%
$ 208,654 $ 184,265
Oct 24, 2022 $ 0.00466
-0.90%
$ 46.51 million $ 78,682
Oct 23, 2022 $ 0.00469
-0.22%
$ 46.81 million $ 140,643
Oct 22, 2022 $ 0.00471
+0.01%
$ 199,926 $ 52,893
Oct 21, 2022 $ 0.0047
+3.21%
$ 47.04 million $ 42,368
Oct 20, 2022 $ 0.00457
-2.56%
$ 193,890 $ 177,085
Oct 19, 2022 $ 0.00469
-2.50%
$ 46.83 million $ 163,038
Oct 18, 2022 $ 0.00482
+0.58%
$ 48.15 million $ 170,379
Oct 17, 2022 $ 0.00478
-0.43%
$ 47.85 million $ 113,165
Oct 16, 2022 $ 0.0048
+1.30%
$ 203,254 $ 148,260
Oct 15, 2022 $ 0.00475
-0.35%
$ 47.47 million $ 105,258
Oct 14, 2022 $ 0.00476
-2.64%
$ 47.53 million $ 171,886
Oct 13, 2022 $ 0.00489
-0.11%
$ 206,914 $ 114,584
Oct 12, 2022 $ 0.00489
+4.52%
$ 48.94 million $ 157,576
Oct 11, 2022 $ 0.00468
-2.67%
$ 46.81 million $ 178,732
Oct 10, 2022 $ 0.00481
-3.03%
$ 205,084 $ 87,187
Oct 9, 2022 $ 0.00496
-0.22%
$ 49.45 million $ 309,346
Oct 8, 2022 $ 0.00497
+1.44%
$ 49.72 million $ 342,085
Oct 7, 2022 $ 0.00489
-6.16%
$ 48.76 million $ 455,923
Oct 6, 2022 $ 0.00521
+3.07%
$ 52.12 million $ 1.04 million
Oct 5, 2022 $ 0.00504
+5.07%
$ 50.4 million $ 599,064
Oct 4, 2022 $ 0.0048
+1.32%
$ 208,356 $ 269,623