TOWER Historical Data

TOWER Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.000171
-0.37%
$ 3.44 million $ 333,980
Jun 22, 8 AM $ 0.000172
-0.01%
$ 3.45 million $ 335,094
Jun 22, 7 AM $ 0.000172
+1.02%
$ 3.45 million $ 342,168
Jun 22, 6 AM $ 0.00017
-0.17%
$ 3.42 million $ 342,365
Jun 22, 5 AM $ 0.00017
-0.99%
$ 3.43 million $ 320,965
Jun 22, 4 AM $ 0.000172
-0.67%
$ 3.46 million $ 326,681
Jun 22, 3 AM $ 0.000173
+0.26%
$ 3.48 million $ 339,339
Jun 22, 2 AM $ 0.000173
-0.44%
$ 3.47 million $ 313,800
Jun 22, 1 AM $ 0.000174
+1.43%
$ 3.49 million $ 312,647
Jun 22, 12 AM $ 0.000171
+1.64%
$ 3.44 million $ 335,082
Jun 21, 11 PM $ 0.000168
-0.16%
$ 3.38 million $ 340,130
Jun 21, 10 PM $ 0.000169
-0.42%
$ 3.39 million $ 336,768
Jun 21, 9 PM $ 0.000169
-0.63%
$ 3.4 million $ 314,113
Jun 21, 8 PM $ 0.00017
-0.55%
$ 3.42 million $ 333,188
Jun 21, 7 PM $ 0.000171
+0.07%
$ 3.44 million $ 311,901
Jun 21, 6 PM $ 0.000171
+0.69%
$ 3.44 million $ 312,600
Jun 21, 5 PM $ 0.00017
-0.14%
$ 3.42 million $ 336,699
Jun 21, 4 PM $ 0.00017
-0.82%
$ 3.42 million $ 339,188
Jun 21, 3 PM $ 0.000172
+1.13%
$ 3.45 million $ 323,896
Jun 21, 2 PM $ 0.00017
-0.58%
$ 3.41 million $ 328,463
Jun 21, 1 PM $ 0.000171
+0.77%
$ 3.43 million $ 303,831
Jun 21, 12 PM $ 0.000169
-0.26%
$ 3.41 million $ 329,163
Jun 21, 11 AM $ 0.00017
-1.17%
$ 3.41 million $ 337,445
Jun 21, 10 AM $ 0.000172
+0.19%
$ 3.46 million $ 345,800
Jun 21, 9 AM $ 0.000172
+1.90%
$ 3.45 million $ 330,005
Jun 21, 8 AM $ 0.000168
-1.04%
$ 3.38 million $ 356,553
Jun 21, 7 AM $ 0.00017
+0.02%
$ 3.42 million $ 351,229
Jun 21, 6 AM $ 0.00017
-0.15%
$ 3.42 million $ 331,230
Jun 21, 5 AM $ 0.00017
-0.15%
$ 3.42 million $ 332,854
Jun 21, 4 AM $ 0.000171
-0.98%
$ 3.43 million $ 352,179
Jun 21, 3 AM $ 0.000172
-0.24%
$ 3.46 million $ 332,087
Jun 21, 2 AM $ 0.000173
-0.54%
$ 3.47 million $ 335,537
Jun 21, 1 AM $ 0.000174
+0.19%
$ 3.49 million $ 271,306
Jun 21, 12 AM $ 0.000173
+0.83%
$ 3.48 million $ 268,250
Jun 20, 11 PM $ 0.000172
-0.93%
$ 3.46 million $ 327,632
Jun 20, 10 PM $ 0.000174
+0.58%
$ 3.49 million $ 330,524
Jun 20, 9 PM $ 0.000173
+0.90%
$ 3.47 million $ 325,404
Jun 20, 8 PM $ 0.000171
+0.72%
$ 3.44 million $ 329,160
Jun 20, 7 PM $ 0.00017
-1.10%
$ 3.41 million $ 334,420
Jun 20, 6 PM $ 0.000172
+0.42%
$ 3.45 million $ 339,221
Jun 20, 5 PM $ 0.000171
-0.90%
$ 3.44 million $ 337,042
Jun 20, 4 PM $ 0.000172
-0.01%
$ 3.47 million $ 338,332
Jun 20, 3 PM $ 0.000173
-0.17%
$ 3.47 million $ 364,449
Jun 20, 2 PM $ 0.000173
+3.20%
$ 3.47 million $ 385,940
Jun 20, 1 PM $ 0.000167
-1.45%
$ 3.37 million $ 364,718
Jun 20, 12 PM $ 0.00017
-0.30%
$ 3.41 million $ 363,498
Jun 20, 11 AM $ 0.00017
+0.01%
$ 3.43 million $ 353,114
Jun 20, 10 AM $ 0.00017
-0.34%
$ 3.43 million $ 346,465
Jun 20, 9 AM $ 0.000171
+1.11%
$ 3.44 million $ 336,882
Jun 20, 8 AM $ 0.000169
-1.04%
$ 3.4 million $ 329,603