TOWER Historical Data

TOWER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0003
+0.75%
$ 6.02 million $ 568,130
Mar 5, 9 AM $ 0.000297
+0.88%
$ 5.97 million $ 546,225
Mar 5, 8 AM $ 0.000295
+3.10%
$ 5.92 million $ 571,258
Mar 5, 7 AM $ 0.000286
-1.59%
$ 5.74 million $ 681,330
Mar 5, 6 AM $ 0.00029
+3.48%
$ 5.84 million $ 550,735
Mar 5, 5 AM $ 0.000281
-0.44%
$ 5.64 million $ 691,813
Mar 5, 4 AM $ 0.000282
+0.12%
$ 5.67 million $ 694,350
Mar 5, 3 AM $ 0.000281
+1.05%
$ 5.66 million $ 557,508
Mar 5, 2 AM $ 0.000279
-0.04%
$ 5.6 million $ 634,005
Mar 5, 1 AM $ 0.000279
-0.07%
$ 5.6 million $ 633,063
Mar 5, 12 AM $ 0.000279
-2.23%
$ 5.6 million $ 720,342
Mar 4, 11 PM $ 0.000285
+0.07%
$ 5.73 million $ 616,778
Mar 4, 10 PM $ 0.000285
-0.85%
$ 5.73 million $ 735,698
Mar 4, 9 PM $ 0.000288
-1.17%
$ 5.78 million $ 595,550
Mar 4, 8 PM $ 0.000291
-0.74%
$ 5.85 million $ 620,945
Mar 4, 7 PM $ 0.000293
+3.77%
$ 5.89 million $ 621,460
Mar 4, 6 PM $ 0.000282
+0.87%
$ 5.68 million $ 678,101
Mar 4, 5 PM $ 0.00028
-1.15%
$ 5.63 million $ 730,849
Mar 4, 4 PM $ 0.000281
-1.25%
$ -- $ 653,545
Mar 4, 1 PM $ 0.000278
-0.05%
$ 5.59 million $ 720,545
Mar 4, 12 PM $ 0.000278
-0.15%
$ 5.59 million $ 720,073
Mar 4, 11 AM $ 0.000279
+0.34%
$ 5.6 million $ 720,429
Mar 4, 9 AM $ 0.000277
+0.95%
$ 5.57 million $ 719,737
Mar 4, 8 AM $ 0.000275
+1.03%
$ 5.52 million $ 696,629
Mar 4, 7 AM $ 0.000272
+0.88%
$ 5.46 million $ 694,797
Mar 4, 6 AM $ 0.000269
+1.74%
$ 5.42 million $ 718,393
Mar 4, 5 AM $ 0.000265
+0.36%
$ 5.32 million $ 714,767
Mar 4, 4 AM $ 0.000264
+0.37%
$ 5.3 million $ 692,941
Mar 4, 3 AM $ 0.000263
-0.84%
$ 5.28 million $ 693,552
Mar 4, 2 AM $ 0.000265
-1.18%
$ 5.32 million $ 689,798
Mar 4, 1 AM $ 0.000268
+1.88%
$ 5.39 million $ 688,607
Mar 4, 12 AM $ 0.000263
-0.86%
$ 5.29 million $ 706,207
Mar 3, 11 PM $ 0.000265
-0.11%
$ 5.34 million $ 671,655
Mar 3, 10 PM $ 0.000266
+0.32%
$ 5.34 million $ 666,554
Mar 3, 9 PM $ 0.000265
-0.40%
$ 5.32 million $ 665,990
Mar 3, 8 PM $ 0.000266
-0.94%
$ 5.35 million $ 691,751
Mar 3, 7 PM $ 0.000268
+0.44%
$ 5.4 million $ 669,483
Mar 3, 6 PM $ 0.000267
-0.11%
$ 5.37 million $ 695,321
Mar 3, 5 PM $ 0.000268
-1.28%
$ 5.38 million $ 700,063
Mar 3, 4 PM $ 0.000271
+2.10%
$ 5.45 million $ 694,472
Mar 3, 3 PM $ 0.000265
+0.53%
$ 5.34 million $ 664,740
Mar 3, 2 PM $ 0.000264
-0.02%
$ 5.31 million $ 689,732
Mar 3, 1 PM $ 0.000264
-0.77%
$ 5.31 million $ 687,446
Mar 3, 12 PM $ 0.000266
+1.06%
$ 5.35 million $ 688,365
Mar 3, 11 AM $ 0.000263
-0.43%
$ 5.29 million $ 662,044
Mar 3, 10 AM $ 0.000264
+1.25%
$ 5.32 million $ 684,885
Mar 3, 9 AM $ 0.000261
-0.74%
$ 5.25 million $ 682,580
Mar 3, 8 AM $ 0.000263
-2.01%
$ 5.29 million $ 680,762
Mar 3, 7 AM $ 0.000269
+0.46%
$ 5.4 million $ 656,376
Mar 3, 6 AM $ 0.000267
+0.22%
$ 5.37 million $ 679,724