TOWER Historical Data

TOWER Page 26
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.000249
+0.02%
$ 5 million $ 622,587
3:32 PM $ 0.000249
+0.00%
$ 5 million $ 622,534
3:31 PM $ 0.000249
-0.02%
$ 5 million $ 622,600
3:30 PM $ 0.000249
+0.03%
$ 5 million $ 622,772
3:29 PM $ 0.000249
+0.00%
$ 5 million $ 624,183
3:28 PM $ 0.000249
+0.01%
$ 5 million $ 624,306
3:27 PM $ 0.000249
-0.01%
$ 5 million $ 624,467
3:26 PM $ 0.000249
-0.06%
$ 5 million $ 624,706
3:25 PM $ 0.000249
+0.11%
$ 5 million $ 625,745
3:24 PM $ 0.000249
+0.03%
$ 5 million $ 627,333
3:23 PM $ 0.000249
+0.13%
$ 5 million $ 627,403
3:22 PM $ 0.000249
+0.11%
$ 5 million $ 627,602
3:21 PM $ 0.000249
+0.00%
$ 5 million $ 627,886
3:20 PM $ 0.000249
-0.10%
$ 5 million $ 628,112
3:19 PM $ 0.000249
+0.03%
$ 5 million $ 626,758
3:18 PM $ 0.000249
-0.02%
$ 5 million $ 626,758
3:17 PM $ 0.000249
+0.00%
$ 5 million $ 626,625
3:16 PM $ 0.000249
+0.10%
$ 5 million $ 626,573
3:15 PM $ 0.000249
+0.20%
$ 5 million $ 626,714
3:14 PM $ 0.000249
+0.11%
$ 5 million $ 625,946
3:13 PM $ 0.000249
-0.10%
$ 5 million $ 625,614
3:12 PM $ 0.000249
+0.02%
$ 5 million $ 625,409
3:11 PM $ 0.000249
+0.00%
$ 5 million $ 625,111
3:10 PM $ 0.000249
+0.00%
$ 5 million $ 624,998
3:09 PM $ 0.000249
+0.19%
$ 5 million $ 625,463
3:08 PM $ 0.000248
-0.12%
$ 5 million $ 625,704
3:07 PM $ 0.000249
-0.11%
$ 5 million $ 625,736
3:06 PM $ 0.000249
+0.30%
$ 5 million $ 623,819
3:05 PM $ 0.000248
+0.01%
$ 5 million $ 623,819
3:04 PM $ 0.000248
-0.03%
$ 4.98 million $ 625,255
3:03 PM $ 0.000248
+0.00%
$ 4.98 million $ 626,135
3:02 PM $ 0.000248
+0.04%
$ 4.98 million $ 626,360
3:01 PM $ 0.000248
+0.08%
$ 4.98 million $ 626,527
3:00 PM $ 0.000248
-0.11%
$ 4.98 million $ 627,124
2:59 PM $ 0.000248
-0.01%
$ 4.99 million $ 627,694
2:58 PM $ 0.000248
+0.02%
$ 4.99 million $ 627,811
2:57 PM $ 0.000248
-0.03%
$ 4.99 million $ 627,877
2:56 PM $ 0.000248
-0.01%
$ 4.99 million $ 627,958
2:55 PM $ 0.000248
-0.01%
$ 4.99 million $ 627,060
2:54 PM $ 0.000249
-0.15%
$ 5 million $ 627,346
2:53 PM $ 0.000249
-0.01%
$ 5 million $ 627,370
2:52 PM $ 0.000249
-0.02%
$ 5 million $ 627,518
2:51 PM $ 0.000249
+0.11%
$ 5 million $ 627,497
2:50 PM $ 0.00025
+0.12%
$ 5 million $ 629,082
2:49 PM $ 0.000249
-0.06%
$ 5.01 million $ 628,555
2:48 PM $ 0.00025
-0.04%
$ 5.01 million $ 628,450
2:47 PM $ 0.00025
+0.01%
$ 5.01 million $ 628,450
2:46 PM $ 0.00025
+0.02%
$ 5.01 million $ 628,596
2:45 PM $ 0.00025
-0.10%
$ 5.01 million $ 628,759
2:44 PM $ 0.00025
+0.09%
$ 5.02 million $ 628,592