TOWER Historical Data

TOWER Page 26
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000158
-0.01%
$ 3.18 million $ 217,826
3:20 PM $ 0.000158
+0.11%
$ 3.18 million $ 217,859
3:19 PM $ 0.000158
+0.09%
$ 3.17 million $ 217,859
3:18 PM $ 0.000158
+0.08%
$ 3.17 million $ 217,820
3:17 PM $ 0.000158
-0.64%
$ 3.17 million $ 217,769
3:16 PM $ 0.000159
-0.09%
$ 3.17 million $ 273,067
3:15 PM $ 0.000159
-0.20%
$ 3.17 million $ 272,446
3:14 PM $ 0.000159
-0.01%
$ 3.2 million $ 272,411
3:13 PM $ 0.000159
-0.04%
$ 3.2 million $ 272,455
3:12 PM $ 0.000159
-0.77%
$ 3.2 million $ 274,603
3:11 PM $ 0.00016
-0.01%
$ 3.2 million $ 274,491
3:10 PM $ 0.00016
+0.03%
$ 3.2 million $ 274,491
3:09 PM $ 0.00016
-0.03%
$ 3.22 million $ 274,255
3:08 PM $ 0.00016
+0.02%
$ 3.22 million $ 274,205
3:07 PM $ 0.00016
+0.10%
$ 3.22 million $ 274,127
3:06 PM $ 0.00016
+0.03%
$ 3.22 million $ 273,716
3:05 PM $ 0.00016
-0.34%
$ 3.22 million $ 273,538
3:04 PM $ 0.000161
-0.07%
$ 3.23 million $ 273,523
3:03 PM $ 0.000161
+0.00%
$ 3.23 million $ 273,517
3:02 PM $ 0.000161
+0.17%
$ 3.23 million $ 273,517
3:01 PM $ 0.000161
-0.03%
$ 3.23 million $ 273,156
3:00 PM $ 0.000161
-0.10%
$ 3.23 million $ 273,143
2:59 PM $ 0.000161
+0.04%
$ 3.23 million $ 272,835
2:58 PM $ 0.000161
-0.05%
$ 3.23 million $ 272,761
2:57 PM $ 0.000161
+0.83%
$ 3.23 million $ 216,086
2:56 PM $ 0.000159
+0.01%
$ 3.23 million $ 216,046
2:55 PM $ 0.000159
+0.18%
$ 3.23 million $ 215,887
2:54 PM $ 0.000159
+0.00%
$ 3.2 million $ 215,887
2:53 PM $ 0.000159
+0.04%
$ 3.2 million $ 215,637
2:52 PM $ 0.000159
+0.06%
$ 3.2 million $ 215,615
2:51 PM $ 0.000159
-0.01%
$ 3.2 million $ 215,600
2:50 PM $ 0.000159
+0.34%
$ 3.2 million $ 215,451
2:49 PM $ 0.000158
-0.01%
$ 3.18 million $ 215,391
2:48 PM $ 0.000158
+0.20%
$ 3.18 million $ 215,474
2:47 PM $ 0.000158
-1.02%
$ 3.18 million $ 215,474
2:46 PM $ 0.00016
-0.02%
$ 3.18 million $ 271,953
2:45 PM $ 0.00016
-0.07%
$ 3.18 million $ 272,145
2:44 PM $ 0.00016
-0.05%
$ 3.21 million $ 271,884
2:43 PM $ 0.00016
+0.00%
$ 3.21 million $ 271,958
2:42 PM $ 0.00016
-0.14%
$ 3.21 million $ 272,104
2:41 PM $ 0.00016
+0.00%
$ 3.21 million $ 272,005
2:40 PM $ 0.00016
-0.49%
$ 3.21 million $ 272,005
2:39 PM $ 0.000161
+0.00%
$ 3.24 million $ 272,011
2:38 PM $ 0.000161
+0.02%
$ 3.24 million $ 271,858
2:37 PM $ 0.000161
+0.00%
$ 3.24 million $ 271,726
2:36 PM $ 0.000161
+0.03%
$ 3.24 million $ 271,726
2:35 PM $ 0.000161
+0.84%
$ 3.24 million $ 271,698
2:34 PM $ 0.00016
+0.19%
$ 3.21 million $ 272,051
2:33 PM $ 0.000159
+0.11%
$ 3.21 million $ 271,890
2:32 PM $ 0.000159
+1.16%
$ 3.21 million $ 271,831