Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.0038
-5.95%
$76.05 million $96,930
Mar 6, 2023 $0.00403
+0.11%
$80.77 million $96,301
Mar 5, 2023 $0.00405
-2.08%
$81 million $109,605
Mar 4, 2023 $0.00413
+2.29%
$82.66 million $78,340
Mar 3, 2023 $0.00405
-8.97%
$81.15 million $140,727
Mar 2, 2023 $0.00445
+9.58%
$89.13 million $632,616
Mar 1, 2023 $0.00406
-0.10%
$81.37 million $104,603
Feb 28, 2023 $0.00407
+0.00%
$81.39 million $101,381
Feb 27, 2023 $0.00408
-5.13%
$81.62 million $126,883
Feb 26, 2023 $0.0043
+0.86%
$86.09 million $177,221
Feb 25, 2023 $0.00427
+6.08%
$85.42 million $278,795
Feb 24, 2023 $0.00403
-3.02%
$80.63 million $109,892
Feb 23, 2023 $0.00414
+3.23%
$82.95 million $108,506
Feb 22, 2023 $0.00401
-0.51%
$80.31 million $42,476
Feb 21, 2023 $0.00405
-6.93%
$81.06 million $91,925
Feb 20, 2023 $0.00435
+3.77%
$87.12 million $122,252
Feb 19, 2023 $0.00416
-1.26%
$83.28 million $118,633
Feb 18, 2023 $0.00421
-0.53%
$84.28 million $117,465
Feb 17, 2023 $0.00423
+2.49%
$84.79 million $159,755
Feb 16, 2023 $0.00413
-3.70%
$82.65 million $171,365
Feb 15, 2023 $0.00425
+5.53%
$85 million $482,647
Feb 14, 2023 $0.00402
+13.80%
$80.52 million $159,817
Feb 13, 2023 $0.00354
-1.91%
$70.93 million $188,178
Feb 12, 2023 $0.00361
+1.68%
$72.31 million $96,377
Feb 11, 2023 $0.00355
+0.90%
$71.09 million $109,537
Feb 10, 2023 $0.00352
+2.69%
$70.42 million $93,965
Feb 9, 2023 $0.00343
-8.23%
$68.59 million $120,021
Feb 8, 2023 $0.00373
-0.66%
$74.74 million $133,604
Feb 7, 2023 $0.00374
+6.52%
$74.82 million $107,432
Feb 6, 2023 $0.0035
-0.04%
$70.17 million $79,865
Feb 5, 2023 $0.0035
-3.98%
$70.16 million $81,144
Feb 4, 2023 $0.00372
+4.73%
$74.44 million $110,640
Feb 3, 2023 $0.00357
-1.14%
$71.42 million $99,682
Feb 2, 2023 $0.00361
+5.13%
$72.22 million $87,599
Feb 1, 2023 $0.00343
-3.91%
$68.76 million $94,323
Jan 31, 2023 $0.00357
+6.18%
$71.57 million $103,788
Jan 30, 2023 $0.00339
-6.61%
$67.82 million $135,390
Jan 29, 2023 $0.00363
+6.90%
$72.61 million $65,640
Jan 28, 2023 $0.00339
-3.04%
$67.83 million $34,891
Jan 27, 2023 $0.0035
-1.35%
$69.98 million $93,096
Jan 26, 2023 $0.00354
+7.97%
$70.84 million $123,973
Jan 25, 2023 $0.00328
+0.63%
$65.65 million $84,831
Jan 24, 2023 $0.00323
-3.73%
$64.75 million $67,753
Jan 23, 2023 $0.00336
+0.63%
$67.29 million $129,876
Jan 22, 2023 $0.00334
+1.44%
$66.89 million $115,922
Jan 21, 2023 $0.00329
+1.33%
$65.9 million $96,997
Jan 20, 2023 $0.00326
+8.26%
$65.28 million $294,283
Jan 19, 2023 $0.00301
-1.77%
$60.3 million $88,026
Jan 18, 2023 $0.00306
-10.12%
$61.32 million $149,138
Jan 17, 2023 $0.00341
+5.18%
$68.33 million $281,569