Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 PM $0.000141
+0.14%
$2.83 million $190,833
Aug 4, 9 PM $0.00014
-0.62%
$2.82 million $197,927
Aug 4, 8 PM $0.000141
-0.18%
$2.84 million $201,267
Aug 4, 7 PM $0.000142
-0.03%
$2.85 million $197,602
Aug 4, 6 PM $0.000142
+0.61%
$2.85 million $197,605
Aug 4, 5 PM $0.000141
+0.14%
$2.83 million $203,896
Aug 4, 4 PM $0.000141
-0.79%
$2.83 million $203,038
Aug 4, 3 PM $0.000142
+0.20%
$2.85 million $197,932
Aug 4, 2 PM $0.000141
+1.21%
$2.84 million $184,268
Aug 4, 1 PM $0.00014
-1.34%
$2.81 million $166,838
Aug 4, 12 PM $0.000142
+0.11%
$2.85 million $161,815
Aug 4, 11 AM $0.000142
+0.45%
$2.84 million $162,894
Aug 4, 10 AM $0.000141
+1.61%
$2.83 million $165,539
Aug 4, 9 AM $0.000139
+0.13%
$2.79 million $164,081
Aug 4, 8 AM $0.000139
-0.20%
$2.78 million $163,808
Aug 4, 7 AM $0.000139
+0.49%
$2.79 million $166,179
Aug 4, 6 AM $0.000138
-1.43%
$2.78 million $161,842
Aug 4, 5 AM $0.00014
-0.74%
$2.82 million $160,486
Aug 4, 4 AM $0.000141
+0.45%
$2.84 million $160,497
Aug 4, 3 AM $0.000141
-0.09%
$2.83 million $162,113
Aug 4, 2 AM $0.000141
-0.29%
$2.83 million $165,357
Aug 4, 1 AM $0.000141
+2.47%
$2.84 million $183,367
Aug 4, 12 AM $0.000138
-0.49%
$2.77 million $181,762
Aug 3, 11 PM $0.000138
-0.29%
$2.78 million $185,700
Aug 3, 10 PM $0.000139
-0.19%
$2.79 million $184,668
Aug 3, 9 PM $0.000139
-0.41%
$2.8 million $176,495
Aug 3, 8 PM $0.00014
-0.79%
$2.81 million $173,054
Aug 3, 7 PM $0.000141
-0.62%
$2.83 million $174,885
Aug 3, 6 PM $0.000142
-0.01%
$2.85 million $178,280
Aug 3, 5 PM $0.000142
+0.33%
$2.85 million $186,426
Aug 3, 4 PM $0.000141
+0.05%
$2.84 million $188,114
Aug 3, 3 PM $0.000141
-0.58%
$2.84 million $189,594
Aug 3, 2 PM $0.000142
+0.66%
$2.85 million $188,339
Aug 3, 1 PM $0.000141
+1.15%
$2.84 million $191,521
Aug 3, 12 PM $0.000139
+0.33%
$2.8 million $190,578
Aug 3, 11 AM $0.000139
-0.61%
$2.79 million $192,083
Aug 3, 10 AM $0.00014
-0.43%
$2.81 million $190,431
Aug 3, 9 AM $0.000141
+1.96%
$2.82 million $193,797
Aug 3, 8 AM $0.000138
+0.19%
$2.77 million $192,865
Aug 3, 7 AM $0.000138
-0.40%
$2.77 million $183,507
Aug 3, 6 AM $0.000138
+0.01%
$2.78 million $179,467
Aug 3, 5 AM $0.000138
+0.04%
$2.78 million $188,234
Aug 3, 4 AM $0.000138
-0.03%
$2.78 million $192,489
Aug 3, 3 AM $0.000138
-0.54%
$2.78 million $190,412
Aug 3, 2 AM $0.000139
-0.26%
$2.79 million $191,470
Aug 3, 1 AM $0.000139
-0.37%
$2.8 million $178,385
Aug 3, 12 AM $0.00014
-1.08%
$2.81 million $182,332
Aug 2, 11 PM $0.000141
+0.30%
$2.84 million $185,601
Aug 2, 10 PM $0.000141
-1.16%
$2.83 million $181,389
Aug 2, 9 PM $0.000143
+0.24%
$2.87 million $182,040