TOWER Historical Data

TOWER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000269
+0.46%
$ 5.4 million $ 656,376
Mar 3, 6 AM $ 0.000267
+0.22%
$ 5.37 million $ 679,724
Mar 3, 5 AM $ 0.000267
-0.26%
$ 5.36 million $ 680,999
Mar 3, 4 AM $ 0.000267
-0.09%
$ 5.37 million $ 661,522
Mar 3, 3 AM $ 0.000268
-0.21%
$ 5.38 million $ 661,493
Mar 3, 2 AM $ 0.000268
-1.23%
$ 5.39 million $ 688,693
Mar 3, 1 AM $ 0.000271
-0.18%
$ 5.46 million $ 689,501
Mar 3, 12 AM $ 0.000272
+0.75%
$ 5.47 million $ 669,437
Mar 2, 11 PM $ 0.00027
-1.54%
$ 5.43 million $ 690,698
Mar 2, 10 PM $ 0.000274
-0.43%
$ 5.51 million $ 666,491
Mar 2, 9 PM $ 0.000275
+1.09%
$ 5.53 million $ 616,655
Mar 2, 8 PM $ 0.000272
-0.34%
$ 5.47 million $ 691,562
Mar 2, 7 PM $ 0.000273
-0.42%
$ 5.49 million $ 690,841
Mar 2, 6 PM $ 0.000274
+0.40%
$ 5.51 million $ 688,016
Mar 2, 5 PM $ 0.000273
-3.16%
$ 5.49 million $ 685,718
Mar 2, 4 PM $ 0.000282
+0.51%
$ 5.67 million $ 638,715
Mar 2, 3 PM $ 0.000281
+2.00%
$ 5.64 million $ 644,578
Mar 2, 2 PM $ 0.000275
+3.65%
$ 5.53 million $ 639,247
Mar 2, 1 PM $ 0.000266
-1.39%
$ 5.34 million $ 675,334
Mar 2, 12 PM $ 0.000269
-0.85%
$ 5.41 million $ 672,344
Mar 2, 11 AM $ 0.000272
+0.89%
$ 5.46 million $ 672,440
Mar 2, 10 AM $ 0.000269
+0.04%
$ 5.41 million $ 694,125
Mar 2, 9 AM $ 0.000269
-0.05%
$ 5.41 million $ 694,528
Mar 2, 8 AM $ 0.000269
+0.21%
$ 5.41 million $ 674,404
Mar 2, 7 AM $ 0.000269
-1.35%
$ 5.4 million $ 677,107
Mar 2, 6 AM $ 0.000272
-1.43%
$ 5.47 million $ 676,766
Mar 2, 5 AM $ 0.000276
-0.33%
$ 5.55 million $ 625,735
Mar 2, 4 AM $ 0.000277
-0.26%
$ 5.57 million $ 627,555
Mar 2, 3 AM $ 0.000278
+1.04%
$ 5.59 million $ 629,525
Mar 2, 2 AM $ 0.000275
-0.70%
$ 5.53 million $ 687,286
Mar 2, 1 AM $ 0.000277
+1.71%
$ 5.57 million $ 639,293
Mar 2, 12 AM $ 0.000272
+0.71%
$ 5.47 million $ 718,863
Mar 1, 11 PM $ 0.00027
+0.56%
$ 5.44 million $ 696,352
Mar 1, 10 PM $ 0.000269
-0.25%
$ 5.41 million $ 698,241
Mar 1, 9 PM $ 0.00027
+0.31%
$ 5.42 million $ 700,717
Mar 1, 8 PM $ 0.000269
-0.87%
$ 5.4 million $ 703,451
Mar 1, 7 PM $ 0.000271
-1.01%
$ 5.45 million $ 700,574
Mar 1, 6 PM $ 0.000274
+0.20%
$ 5.5 million $ 720,095
Mar 1, 5 PM $ 0.000273
+0.74%
$ 5.49 million $ 721,628
Mar 1, 4 PM $ 0.000271
-2.95%
$ 5.45 million $ 721,794
Mar 1, 3 PM $ 0.00028
-0.29%
$ 5.62 million $ 695,610
Mar 1, 2 PM $ 0.00028
+0.79%
$ 5.64 million $ 639,492
Mar 1, 1 PM $ 0.000278
+1.23%
$ 5.59 million $ 715,023
Mar 1, 12 PM $ 0.000275
-1.04%
$ 5.52 million $ 635,209
Mar 1, 11 AM $ 0.000278
+0.27%
$ 5.58 million $ 633,497
Mar 1, 10 AM $ 0.000277
+0.19%
$ 5.57 million $ 689,332
Mar 1, 9 AM $ 0.000276
-0.19%
$ 5.56 million $ 689,337
Mar 1, 8 AM $ 0.000277
-0.69%
$ 5.57 million $ 711,180
Mar 1, 7 AM $ 0.000279
+0.42%
$ 5.6 million $ 632,394
Mar 1, 6 AM $ 0.000278
-1.21%
$ 5.58 million $ 633,300