TOWER Historical Data

TOWER Page 27
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00016
+0.43%
$ 3.22 million $ 276,369
3:46 PM $ 0.000159
+0.01%
$ 3.22 million $ 274,927
3:45 PM $ 0.000159
-0.03%
$ 3.22 million $ 274,277
3:44 PM $ 0.000159
+0.05%
$ 3.2 million $ 274,342
3:43 PM $ 0.000159
-0.05%
$ 3.2 million $ 274,346
3:42 PM $ 0.000159
+0.71%
$ 3.2 million $ 218,796
3:41 PM $ 0.000158
+0.02%
$ 3.2 million $ 218,872
3:40 PM $ 0.000158
+0.10%
$ 3.2 million $ 217,916
3:39 PM $ 0.000158
-0.02%
$ 3.18 million $ 217,916
3:38 PM $ 0.000158
-0.01%
$ 3.18 million $ 217,825
3:37 PM $ 0.000158
-0.01%
$ 3.18 million $ 217,808
3:36 PM $ 0.000158
+0.05%
$ 3.18 million $ 217,754
3:35 PM $ 0.000158
+0.00%
$ 3.18 million $ 217,466
3:34 PM $ 0.000158
-0.01%
$ 3.18 million $ 217,466
3:33 PM $ 0.000158
-0.02%
$ 3.18 million $ 217,480
3:32 PM $ 0.000158
-0.92%
$ 3.18 million $ 217,494
3:31 PM $ 0.00016
+0.02%
$ 3.18 million $ 273,559
3:30 PM $ 0.00016
-0.11%
$ 3.18 million $ 273,348
3:29 PM $ 0.00016
+0.01%
$ 3.21 million $ 273,297
3:28 PM $ 0.00016
+0.00%
$ 3.21 million $ 273,259
3:27 PM $ 0.000158
+0.01%
$ 3.21 million $ 217,166
3:26 PM $ 0.000158
-0.01%
$ 3.21 million $ 217,166
3:25 PM $ 0.000158
+0.21%
$ 3.21 million $ 217,859
3:24 PM $ 0.000158
+0.01%
$ 3.18 million $ 217,922
3:23 PM $ 0.000158
+0.00%
$ 3.18 million $ 217,837
3:22 PM $ 0.000158
+0.03%
$ 3.18 million $ 217,911
3:21 PM $ 0.000158
-0.01%
$ 3.18 million $ 217,826
3:20 PM $ 0.000158
+0.11%
$ 3.18 million $ 217,859
3:19 PM $ 0.000158
+0.09%
$ 3.17 million $ 217,859
3:18 PM $ 0.000158
+0.08%
$ 3.17 million $ 217,820
3:17 PM $ 0.000158
-0.64%
$ 3.17 million $ 217,769
3:16 PM $ 0.000159
-0.09%
$ 3.17 million $ 273,067
3:15 PM $ 0.000159
-0.20%
$ 3.17 million $ 272,446
3:14 PM $ 0.000159
-0.01%
$ 3.2 million $ 272,411
3:13 PM $ 0.000159
-0.04%
$ 3.2 million $ 272,455
3:12 PM $ 0.000159
-0.77%
$ 3.2 million $ 274,603
3:11 PM $ 0.00016
-0.01%
$ 3.2 million $ 274,491
3:10 PM $ 0.00016
+0.03%
$ 3.2 million $ 274,491
3:09 PM $ 0.00016
-0.03%
$ 3.22 million $ 274,255
3:08 PM $ 0.00016
+0.02%
$ 3.22 million $ 274,205
3:07 PM $ 0.00016
+0.10%
$ 3.22 million $ 274,127
3:06 PM $ 0.00016
+0.03%
$ 3.22 million $ 273,716
3:05 PM $ 0.00016
-0.34%
$ 3.22 million $ 273,538
3:04 PM $ 0.000161
-0.07%
$ 3.23 million $ 273,523
3:03 PM $ 0.000161
+0.00%
$ 3.23 million $ 273,517
3:02 PM $ 0.000161
+0.17%
$ 3.23 million $ 273,517
3:01 PM $ 0.000161
-0.03%
$ 3.23 million $ 273,156
3:00 PM $ 0.000161
-0.10%
$ 3.23 million $ 273,143
2:59 PM $ 0.000161
+0.04%
$ 3.23 million $ 272,835
2:58 PM $ 0.000161
-0.05%
$ 3.23 million $ 272,761