TOWER Historical Data

TOWER Page 27
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000247
-0.04%
$ 4.95 million $ 647,986
3:58 PM $ 0.000246
-0.03%
$ 4.95 million $ 647,986
3:57 PM $ 0.000246
+0.01%
$ 4.95 million $ 648,052
3:56 PM $ 0.000246
+0.04%
$ 4.95 million $ 648,228
3:55 PM $ 0.000246
-0.06%
$ 4.95 million $ 647,641
3:54 PM $ 0.000246
-0.07%
$ 4.95 million $ 646,807
3:53 PM $ 0.000246
-0.03%
$ 4.95 million $ 646,660
3:52 PM $ 0.000246
+0.00%
$ 4.95 million $ 646,353
3:51 PM $ 0.000246
-0.05%
$ 4.95 million $ 646,175
3:50 PM $ 0.000246
-0.26%
$ 4.95 million $ 646,426
3:49 PM $ 0.000247
-0.27%
$ 4.97 million $ 646,746
3:48 PM $ 0.000248
-0.09%
$ 4.97 million $ 620,557
3:47 PM $ 0.000249
-0.03%
$ 4.97 million $ 620,446
3:46 PM $ 0.000249
-0.04%
$ 4.97 million $ 620,519
3:45 PM $ 0.000249
-0.06%
$ 4.97 million $ 620,939
3:44 PM $ 0.000249
-0.04%
$ 5.01 million $ 621,651
3:43 PM $ 0.000249
-0.03%
$ 5.01 million $ 621,651
3:42 PM $ 0.000249
+0.03%
$ 5.01 million $ 621,708
3:41 PM $ 0.000249
-0.06%
$ 5.01 million $ 621,722
3:40 PM $ 0.00025
+0.00%
$ 5.01 million $ 621,679
3:39 PM $ 0.000249
+0.00%
$ 5.01 million $ 622,094
3:38 PM $ 0.000249
+0.00%
$ 5.01 million $ 622,065
3:37 PM $ 0.000249
+0.01%
$ 5.01 million $ 621,934
3:36 PM $ 0.000249
-0.19%
$ 5.01 million $ 622,053
3:35 PM $ 0.000249
+0.07%
$ 5.01 million $ 621,625
3:34 PM $ 0.000249
+0.01%
$ 5 million $ 622,587
3:33 PM $ 0.000249
+0.02%
$ 5 million $ 622,587
3:32 PM $ 0.000249
+0.00%
$ 5 million $ 622,534
3:31 PM $ 0.000249
-0.02%
$ 5 million $ 622,600
3:30 PM $ 0.000249
+0.03%
$ 5 million $ 622,772
3:29 PM $ 0.000249
+0.00%
$ 5 million $ 624,183
3:28 PM $ 0.000249
+0.01%
$ 5 million $ 624,306
3:27 PM $ 0.000249
-0.01%
$ 5 million $ 624,467
3:26 PM $ 0.000249
-0.06%
$ 5 million $ 624,706
3:25 PM $ 0.000249
+0.11%
$ 5 million $ 625,745
3:24 PM $ 0.000249
+0.03%
$ 5 million $ 627,333
3:23 PM $ 0.000249
+0.13%
$ 5 million $ 627,403
3:22 PM $ 0.000249
+0.11%
$ 5 million $ 627,602
3:21 PM $ 0.000249
+0.00%
$ 5 million $ 627,886
3:20 PM $ 0.000249
-0.10%
$ 5 million $ 628,112
3:19 PM $ 0.000249
+0.03%
$ 5 million $ 626,758
3:18 PM $ 0.000249
-0.02%
$ 5 million $ 626,758
3:17 PM $ 0.000249
+0.00%
$ 5 million $ 626,625
3:16 PM $ 0.000249
+0.10%
$ 5 million $ 626,573
3:15 PM $ 0.000249
+0.20%
$ 5 million $ 626,714
3:14 PM $ 0.000249
+0.11%
$ 5 million $ 625,946
3:13 PM $ 0.000249
-0.10%
$ 5 million $ 625,614
3:12 PM $ 0.000249
+0.02%
$ 5 million $ 625,409
3:11 PM $ 0.000249
+0.00%
$ 5 million $ 625,111
3:10 PM $ 0.000249
+0.00%
$ 5 million $ 624,998