TOWER Historical Data

TOWER Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.000173
+2.16%
$ 3.47 million $ 327,927
Jun 18, 6 AM $ 0.000169
+0.44%
$ 3.39 million $ 309,455
Jun 18, 5 AM $ 0.000168
-0.99%
$ 3.38 million $ 316,848
Jun 18, 4 AM $ 0.00017
+0.30%
$ 3.41 million $ 318,886
Jun 18, 3 AM $ 0.000169
-2.21%
$ 3.4 million $ 342,801
Jun 18, 2 AM $ 0.000173
-0.11%
$ 3.48 million $ 324,514
Jun 18, 1 AM $ 0.000173
-0.03%
$ 3.49 million $ 330,623
Jun 18, 12 AM $ 0.000173
+1.95%
$ 3.49 million $ 331,063
Jun 17, 11 PM $ 0.00017
-0.13%
$ 3.42 million $ 353,090
Jun 17, 10 PM $ 0.00017
+0.35%
$ 3.42 million $ 356,873
Jun 17, 9 PM $ 0.00017
-0.65%
$ 3.41 million $ 361,456
Jun 17, 8 PM $ 0.000171
+0.45%
$ 3.43 million $ 360,030
Jun 17, 7 PM $ 0.00017
-2.43%
$ 3.42 million $ 359,606
Jun 17, 6 PM $ 0.000174
-1.31%
$ 3.5 million $ 299,315
Jun 17, 5 PM $ 0.000177
+1.55%
$ 3.55 million $ 296,867
Jun 17, 4 PM $ 0.000174
-0.08%
$ 3.5 million $ 335,169
Jun 17, 3 PM $ 0.000174
+0.57%
$ 3.5 million $ 355,066
Jun 17, 2 PM $ 0.000173
-1.11%
$ 3.48 million $ 351,805
Jun 17, 1 PM $ 0.000175
+2.40%
$ 3.52 million $ 348,152
Jun 17, 12 PM $ 0.000171
+0.08%
$ 3.43 million $ 322,896
Jun 17, 11 AM $ 0.000171
+0.29%
$ 3.43 million $ 345,958
Jun 17, 10 AM $ 0.00017
-0.62%
$ 3.42 million $ 349,939
Jun 17, 9 AM $ 0.000171
+0.83%
$ 3.44 million $ 328,473
Jun 17, 8 AM $ 0.00017
-0.73%
$ 3.41 million $ 337,083
Jun 17, 7 AM $ 0.000171
-0.39%
$ 3.44 million $ 329,223
Jun 17, 6 AM $ 0.000172
-1.67%
$ 3.45 million $ 327,080
Jun 17, 5 AM $ 0.000175
+0.39%
$ 3.51 million $ 240,491
Jun 17, 4 AM $ 0.000174
-0.50%
$ 3.5 million $ 316,855
Jun 17, 3 AM $ 0.000175
-1.48%
$ 3.52 million $ 234,185
Jun 17, 2 AM $ 0.000178
-0.76%
$ 3.57 million $ 231,762
Jun 17, 1 AM $ 0.000179
+1.46%
$ 3.6 million $ 224,936
Jun 17, 12 AM $ 0.000176
-0.32%
$ 3.54 million $ 249,162
Jun 16, 11 PM $ 0.000177
-0.64%
$ 3.55 million $ 234,874
Jun 16, 10 PM $ 0.000178
+0.44%
$ 3.58 million $ 267,100
Jun 16, 9 PM $ 0.000177
+0.48%
$ 3.56 million $ 267,036
Jun 16, 8 PM $ 0.000176
+0.43%
$ 3.54 million $ 344,620
Jun 16, 7 PM $ 0.000176
-1.31%
$ 3.53 million $ 342,779
Jun 16, 6 PM $ 0.000178
+1.28%
$ 3.58 million $ 283,884
Jun 16, 5 PM $ 0.000176
+1.50%
$ 3.53 million $ 354,629
Jun 16, 4 PM $ 0.000173
-1.05%
$ 3.48 million $ 351,420
Jun 16, 3 PM $ 0.000175
+0.36%
$ 3.51 million $ 299,402
Jun 16, 2 PM $ 0.000174
-1.74%
$ 3.5 million $ 344,801
Jun 16, 1 PM $ 0.000177
-0.61%
$ 3.56 million $ 294,439
Jun 16, 12 PM $ 0.000178
+1.59%
$ 3.59 million $ 257,907
Jun 16, 11 AM $ 0.000176
-1.32%
$ 3.53 million $ 303,369
Jun 16, 10 AM $ 0.000178
+0.09%
$ 3.58 million $ 242,905
Jun 16, 9 AM $ 0.000178
-0.12%
$ 3.57 million $ 263,644
Jun 16, 8 AM $ 0.000178
-0.26%
$ 3.58 million $ 312,804
Jun 16, 7 AM $ 0.000178
-0.26%
$ 3.59 million $ 263,349
Jun 16, 6 AM $ 0.000179
+1.11%
$ 3.6 million $ 239,154