TOWER Historical Data

TOWER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000278
-1.21%
$ 5.58 million $ 633,300
Mar 1, 5 AM $ 0.000281
-0.13%
$ 5.65 million $ 634,907
Mar 1, 4 AM $ 0.000281
-2.26%
$ 5.66 million $ 633,904
Mar 1, 3 AM $ 0.000288
-0.49%
$ 5.79 million $ 591,755
Mar 1, 2 AM $ 0.000289
+2.38%
$ 5.82 million $ 590,426
Mar 1, 1 AM $ 0.000283
+2.04%
$ 5.68 million $ 708,217
Mar 1, 12 AM $ 0.000277
-1.20%
$ 5.57 million $ 622,622
Feb 28, 11 PM $ 0.00028
-0.50%
$ 5.63 million $ 622,878
Feb 28, 10 PM $ 0.000282
+0.73%
$ 5.66 million $ 644,012
Feb 28, 9 PM $ 0.00028
-0.18%
$ 5.62 million $ 621,038
Feb 28, 8 PM $ 0.00028
+1.49%
$ 5.63 million $ 620,772
Feb 28, 7 PM $ 0.000276
+0.01%
$ 5.55 million $ 675,169
Feb 28, 6 PM $ 0.000276
+0.54%
$ 5.55 million $ 696,210
Feb 28, 5 PM $ 0.000275
+0.46%
$ 5.52 million $ 640,045
Feb 28, 4 PM $ 0.000273
+0.52%
$ 5.5 million $ 697,309
Feb 28, 3 PM $ 0.000272
+0.26%
$ 5.47 million $ 675,236
Feb 28, 2 PM $ 0.000271
+1.20%
$ 5.45 million $ 699,966
Feb 28, 1 PM $ 0.000268
+0.14%
$ 5.38 million $ 699,139
Feb 28, 12 PM $ 0.000267
+0.10%
$ 5.37 million $ 678,866
Feb 28, 11 AM $ 0.000267
+0.49%
$ 5.37 million $ 679,632
Feb 28, 10 AM $ 0.000266
+0.45%
$ 5.34 million $ 681,504
Feb 28, 9 AM $ 0.000264
+0.05%
$ 5.32 million $ 705,113
Feb 28, 8 AM $ 0.000264
-1.05%
$ 5.31 million $ 683,609
Feb 28, 7 AM $ 0.000267
+0.55%
$ 5.37 million $ 484,825
Feb 28, 6 AM $ 0.000266
-1.86%
$ 5.34 million $ 484,807
Feb 28, 5 AM $ 0.000271
-0.44%
$ 5.44 million $ 462,548
Feb 28, 4 AM $ 0.000272
-0.75%
$ 5.47 million $ 461,764
Feb 28, 3 AM $ 0.000274
-0.66%
$ 5.51 million $ 412,445
Feb 28, 2 AM $ 0.000276
-0.03%
$ 5.54 million $ 680,218
Feb 28, 1 AM $ 0.000276
-0.31%
$ 5.55 million $ 630,554
Feb 28, 12 AM $ 0.000277
+0.15%
$ 5.56 million $ 632,175
Feb 27, 11 PM $ 0.000276
+1.83%
$ 5.55 million $ 712,432
Feb 27, 10 PM $ 0.000271
-0.87%
$ 5.45 million $ 714,259
Feb 27, 9 PM $ 0.000274
-0.02%
$ 5.5 million $ 689,286
Feb 27, 8 PM $ 0.000274
+0.77%
$ 5.5 million $ 687,869
Feb 27, 7 PM $ 0.000272
+0.30%
$ 5.46 million $ 713,338
Feb 27, 6 PM $ 0.000271
+1.02%
$ 5.44 million $ 715,194
Feb 27, 5 PM $ 0.000268
-0.47%
$ 5.39 million $ 721,387
Feb 27, 4 PM $ 0.000269
-0.49%
$ 5.41 million $ 718,744
Feb 27, 3 PM $ 0.000271
-0.30%
$ 5.44 million $ 694,354
Feb 27, 2 PM $ 0.000272
-0.03%
$ 5.46 million $ 697,307
Feb 27, 1 PM $ 0.000272
+0.35%
$ 5.46 million $ 694,455
Feb 27, 12 PM $ 0.000271
+0.06%
$ 5.44 million $ 694,048
Feb 27, 11 AM $ 0.00027
-1.06%
$ 5.44 million $ 695,129
Feb 27, 10 AM $ 0.000273
-0.22%
$ 5.49 million $ 634,523
Feb 27, 9 AM $ 0.000274
-1.19%
$ 5.51 million $ 701,783
Feb 27, 8 AM $ 0.000277
-1.66%
$ 5.57 million $ 701,811
Feb 27, 7 AM $ 0.000282
+0.65%
$ 5.67 million $ 647,651
Feb 27, 6 AM $ 0.00028
-0.54%
$ 5.63 million $ 681,819
Feb 27, 5 AM $ 0.000282
+0.87%
$ 5.66 million $ 648,656