TOWER Historical Data

TOWER Page 28
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.000247
-0.13%
$ 4.97 million $ 623,925
4:23 PM $ 0.000248
+0.00%
$ 4.97 million $ 623,787
4:22 PM $ 0.000248
-0.03%
$ 4.97 million $ 623,567
4:21 PM $ 0.000248
+0.00%
$ 4.97 million $ 623,412
4:20 PM $ 0.000248
+0.00%
$ 4.97 million $ 623,864
4:19 PM $ 0.000248
+0.05%
$ 4.98 million $ 623,856
4:18 PM $ 0.000248
+0.01%
$ 4.98 million $ 623,886
4:17 PM $ 0.000248
+0.00%
$ 4.98 million $ 623,907
4:16 PM $ 0.000248
-0.01%
$ 4.98 million $ 623,047
4:15 PM $ 0.000247
+0.03%
$ 4.98 million $ 623,047
4:14 PM $ 0.000247
+0.04%
$ 4.97 million $ 622,868
4:13 PM $ 0.000247
-0.01%
$ 4.97 million $ 622,730
4:12 PM $ 0.000247
+0.00%
$ 4.97 million $ 622,618
4:11 PM $ 0.000247
-0.07%
$ 4.97 million $ 622,635
4:10 PM $ 0.000247
+0.02%
$ 4.97 million $ 622,794
4:09 PM $ 0.000247
+0.02%
$ 4.97 million $ 622,879
4:08 PM $ 0.000247
+0.06%
$ 4.97 million $ 649,092
4:07 PM $ 0.000247
+0.00%
$ 4.97 million $ 648,981
4:06 PM $ 0.000247
+0.17%
$ 4.97 million $ 648,992
4:05 PM $ 0.000246
+0.03%
$ 4.97 million $ 647,816
4:04 PM $ 0.000246
-0.10%
$ 4.95 million $ 647,529
4:03 PM $ 0.000246
+0.02%
$ 4.95 million $ 621,283
4:02 PM $ 0.000246
-0.03%
$ 4.95 million $ 621,197
4:01 PM $ 0.000246
-0.15%
$ 4.95 million $ 621,343
4:00 PM $ 0.000247
+0.02%
$ 4.95 million $ 622,881
3:59 PM $ 0.000247
-0.04%
$ 4.95 million $ 647,986
3:58 PM $ 0.000246
-0.03%
$ 4.95 million $ 647,986
3:57 PM $ 0.000246
+0.01%
$ 4.95 million $ 648,052
3:56 PM $ 0.000246
+0.04%
$ 4.95 million $ 648,228
3:55 PM $ 0.000246
-0.06%
$ 4.95 million $ 647,641
3:54 PM $ 0.000246
-0.07%
$ 4.95 million $ 646,807
3:53 PM $ 0.000246
-0.03%
$ 4.95 million $ 646,660
3:52 PM $ 0.000246
+0.00%
$ 4.95 million $ 646,353
3:51 PM $ 0.000246
-0.05%
$ 4.95 million $ 646,175
3:50 PM $ 0.000246
-0.26%
$ 4.95 million $ 646,426
3:49 PM $ 0.000247
-0.27%
$ 4.97 million $ 646,746
3:48 PM $ 0.000248
-0.09%
$ 4.97 million $ 620,557
3:47 PM $ 0.000249
-0.03%
$ 4.97 million $ 620,446
3:46 PM $ 0.000249
-0.04%
$ 4.97 million $ 620,519
3:45 PM $ 0.000249
-0.06%
$ 4.97 million $ 620,939
3:44 PM $ 0.000249
-0.04%
$ 5.01 million $ 621,651
3:43 PM $ 0.000249
-0.03%
$ 5.01 million $ 621,651
3:42 PM $ 0.000249
+0.03%
$ 5.01 million $ 621,708
3:41 PM $ 0.000249
-0.06%
$ 5.01 million $ 621,722
3:40 PM $ 0.00025
+0.00%
$ 5.01 million $ 621,679
3:39 PM $ 0.000249
+0.00%
$ 5.01 million $ 622,094
3:38 PM $ 0.000249
+0.00%
$ 5.01 million $ 622,065
3:37 PM $ 0.000249
+0.01%
$ 5.01 million $ 621,934
3:36 PM $ 0.000249
-0.19%
$ 5.01 million $ 622,053
3:35 PM $ 0.000249
+0.07%
$ 5.01 million $ 621,625