TOWER Historical Data

TOWER Page 28
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000161
+0.01%
$ 3.23 million $ 287,782
4:25 PM $ 0.000161
-0.19%
$ 3.23 million $ 287,634
4:24 PM $ 0.000161
+0.01%
$ 3.24 million $ 287,619
4:23 PM $ 0.000161
+0.00%
$ 3.24 million $ 287,619
4:22 PM $ 0.000161
+0.01%
$ 3.24 million $ 287,673
4:21 PM $ 0.000161
-0.02%
$ 3.24 million $ 287,632
4:20 PM $ 0.000161
-0.02%
$ 3.24 million $ 288,656
4:19 PM $ 0.000161
+0.00%
$ 3.25 million $ 288,656
4:18 PM $ 0.000161
+0.01%
$ 3.25 million $ 288,724
4:17 PM $ 0.000161
-0.18%
$ 3.25 million $ 288,779
4:16 PM $ 0.000162
+0.02%
$ 3.25 million $ 289,529
4:15 PM $ 0.000162
+0.03%
$ 3.25 million $ 289,181
4:14 PM $ 0.000162
+0.00%
$ 3.25 million $ 289,223
4:13 PM $ 0.000162
+0.02%
$ 3.25 million $ 289,222
4:12 PM $ 0.000162
+0.75%
$ 3.25 million $ 289,222
4:11 PM $ 0.00016
+0.01%
$ 3.25 million $ 232,715
4:10 PM $ 0.00016
+0.63%
$ 3.25 million $ 232,564
4:09 PM $ 0.000159
+0.10%
$ 3.2 million $ 230,961
4:08 PM $ 0.000159
-0.01%
$ 3.2 million $ 230,686
4:07 PM $ 0.000159
+0.04%
$ 3.2 million $ 230,133
4:06 PM $ 0.000159
+0.00%
$ 3.2 million $ 229,954
4:05 PM $ 0.000159
+0.01%
$ 3.2 million $ 226,375
4:04 PM $ 0.000159
+0.02%
$ 3.2 million $ 226,066
4:03 PM $ 0.000159
+0.00%
$ 3.2 million $ 225,789
4:02 PM $ 0.000159
+0.00%
$ 3.2 million $ 225,789
4:01 PM $ 0.000159
+0.00%
$ 3.2 million $ 225,541
4:00 PM $ 0.000159
+0.29%
$ 3.2 million $ 225,280
3:59 PM $ 0.000159
+0.00%
$ 3.19 million $ 222,638
3:58 PM $ 0.000159
+0.00%
$ 3.19 million $ 222,546
3:57 PM $ 0.000159
-0.58%
$ 3.19 million $ 222,513
3:56 PM $ 0.000159
+0.02%
$ 3.19 million $ 278,147
3:55 PM $ 0.000159
+0.08%
$ 3.19 million $ 278,078
3:54 PM $ 0.000159
+0.04%
$ 3.2 million $ 276,334
3:53 PM $ 0.000159
-0.03%
$ 3.2 million $ 276,225
3:52 PM $ 0.000159
-0.45%
$ 3.2 million $ 277,418
3:51 PM $ 0.00016
+0.01%
$ 3.2 million $ 277,288
3:50 PM $ 0.00016
-0.05%
$ 3.2 million $ 276,453
3:49 PM $ 0.00016
+0.01%
$ 3.22 million $ 276,362
3:48 PM $ 0.00016
+0.00%
$ 3.22 million $ 276,362
3:47 PM $ 0.00016
+0.43%
$ 3.22 million $ 276,369
3:46 PM $ 0.000159
+0.01%
$ 3.22 million $ 274,927
3:45 PM $ 0.000159
-0.03%
$ 3.22 million $ 274,277
3:44 PM $ 0.000159
+0.05%
$ 3.2 million $ 274,342
3:43 PM $ 0.000159
-0.05%
$ 3.2 million $ 274,346
3:42 PM $ 0.000159
+0.71%
$ 3.2 million $ 218,796
3:41 PM $ 0.000158
+0.02%
$ 3.2 million $ 218,872
3:40 PM $ 0.000158
+0.10%
$ 3.2 million $ 217,916
3:39 PM $ 0.000158
-0.02%
$ 3.18 million $ 217,916
3:38 PM $ 0.000158
-0.01%
$ 3.18 million $ 217,825
3:37 PM $ 0.000158
-0.01%
$ 3.18 million $ 217,808