Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.00352
+1.04%
$70.42 million $125,363
Nov 26, 2022 $0.00348
-1.05%
$69.7 million $90,712
Nov 25, 2022 $0.00352
-0.68%
$70.46 million $172,802
Nov 24, 2022 $0.00352
-0.90%
$70.55 million $155,913
Nov 23, 2022 $0.00354
+0.41%
$70.96 million $162,346
Nov 22, 2022 $0.00353
+3.74%
$70.72 million $68,765
Nov 21, 2022 $0.0034
-8.07%
$68.15 million $109,307
Nov 20, 2022 $0.00371
-0.38%
$74.35 million $143,371
Nov 19, 2022 $0.00372
-4.42%
$74.47 million $87,490
Nov 18, 2022 $0.00389
+4.81%
$77.88 million $95,458
Nov 17, 2022 $0.00371
-4.48%
$74.3 million $83,199
Nov 16, 2022 $0.00389
-7.39%
$77.76 million $113,595
Nov 15, 2022 $0.0042
+6.00%
$83.98 million $174,701
Nov 14, 2022 $0.00395
+4.57%
$79.08 million $44,263
Nov 13, 2022 $0.00378
-7.75%
$75.59 million $53,609
Nov 12, 2022 $0.00409
-3.17%
$81.85 million $61,385
Nov 11, 2022 $0.00422
-5.34%
$84.53 million $57,849
Nov 10, 2022 $0.00446
+29.25%
$89.33 million $99,600
Nov 9, 2022 $0.00345
-28.36%
$69.08 million $161,031
Nov 8, 2022 $0.00482
-16.91%
$96.39 million $170,200
Nov 7, 2022 $0.0058
-3.94%
$116.04 million $147,619
Nov 6, 2022 $0.00604
+4.14%
$120.82 million $389,999
Nov 5, 2022 $0.0058
+3.22%
$116.04 million $125,047
Nov 4, 2022 $0.00562
+0.17%
$112.39 million $160,351
Nov 3, 2022 $0.00561
+7.58%
$112.2 million $162,379
Nov 2, 2022 $0.00522
-1.92%
$104.43 million $99,861
Nov 1, 2022 $0.00531
-0.73%
$225,582 $161,534
Oct 31, 2022 $0.00536
+3.91%
$227,405 $294,845
Oct 30, 2022 $0.00517
+0.84%
$219,348 $200,965
Oct 29, 2022 $0.00513
+1.22%
$217,688 $148,826
Oct 28, 2022 $0.00507
+2.41%
$215,186 $76,093
Oct 27, 2022 $0.00495
-2.07%
$210,070 $190,304
Oct 26, 2022 $0.00506
+3.02%
$214,640 $234,736
Oct 25, 2022 $0.00491
+6.15%
$208,654 $184,265
Oct 24, 2022 $0.00466
-0.90%
$46.51 million $78,682
Oct 23, 2022 $0.00469
-0.22%
$46.81 million $140,643
Oct 22, 2022 $0.00471
+0.01%
$199,926 $52,893
Oct 21, 2022 $0.0047
+3.21%
$47.04 million $42,368
Oct 20, 2022 $0.00457
-2.56%
$193,890 $177,085
Oct 19, 2022 $0.00469
-2.50%
$46.83 million $163,038
Oct 18, 2022 $0.00482
+0.58%
$48.15 million $170,379
Oct 17, 2022 $0.00478
-0.43%
$47.85 million $113,165
Oct 16, 2022 $0.0048
+1.30%
$203,254 $148,260
Oct 15, 2022 $0.00475
-0.35%
$47.47 million $105,258
Oct 14, 2022 $0.00476
-2.64%
$47.53 million $171,886
Oct 13, 2022 $0.00489
-0.11%
$206,914 $114,584
Oct 12, 2022 $0.00489
+4.52%
$48.94 million $157,576
Oct 11, 2022 $0.00468
-2.67%
$46.81 million $178,732
Oct 10, 2022 $0.00481
-3.03%
$205,084 $87,187
Oct 9, 2022 $0.00496
-0.22%
$49.45 million $309,346