TOWER Historical Data

TOWER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.00311
-2.64%
$ 10.63 million $ 98,403
Jun 24, 2022 $ 0.00319
+4.63%
$ 10.9 million $ 16,216
Jun 23, 2022 $ 0.00305
+5.68%
$ 10.43 million $ 17,632
Jun 22, 2022 $ 0.00288
-2.75%
$ 9.87 million $ 24,902
Jun 21, 2022 $ 0.00296
+0.20%
$ 10.15 million $ 30,778
Jun 20, 2022 $ 0.00296
-3.72%
$ 10.12 million $ 25,878
Jun 19, 2022 $ 0.00302
+15.61%
$ 10.33 million $ 74,991
Jun 18, 2022 $ 0.0026
-9.75%
$ 8.91 million $ 11,052
Jun 17, 2022 $ 0.00289
-2.39%
$ 9.87 million $ 14,211
Jun 16, 2022 $ 0.00296
-7.84%
$ 10.12 million $ 54,198
Jun 15, 2022 $ 0.00317
+0.79%
$ 10.86 million $ 20,364
Jun 14, 2022 $ 0.00315
-12.37%
$ 10.78 million $ 28,180
Jun 13, 2022 $ 0.00357
-6.80%
$ 12.21 million $ 44,273
Jun 12, 2022 $ 0.00383
-8.69%
$ 13.09 million $ 26,057
Jun 11, 2022 $ 0.00419
-8.08%
$ 14.38 million $ 24,352
Jun 10, 2022 $ 0.00456
-9.08%
$ 15.64 million $ 71,567
Jun 9, 2022 $ 0.00501
-1.29%
$ 17.2 million $ 81,892
Jun 8, 2022 $ 0.00511
+9.05%
$ 17.52 million $ 287,637
Jun 7, 2022 $ 0.00468
-1.51%
$ 16.06 million $ 50,146
Jun 6, 2022 $ 0.00475
-10.89%
$ 16.3 million $ 97,896
Jun 5, 2022 $ 0.0053
+18.25%
$ 18.2 million $ 248,910
Jun 4, 2022 $ 0.0045
+3.57%
$ 15.44 million $ 266,151
Jun 3, 2022 $ 0.00431
-11.64%
$ 14.78 million $ 22,450
Jun 2, 2022 $ 0.00487
-1.80%
$ 16.72 million $ 131,276
Jun 1, 2022 $ 0.0051
-2.33%
$ 17.47 million $ 57,782
May 31, 2022 $ 0.00521
-4.78%
$ 17.84 million $ 49,283
May 30, 2022 $ 0.00546
+0.70%
$ 18.72 million $ 432,535
May 29, 2022 $ 0.00542
+4.53%
$ 18.59 million $ 452,684
May 28, 2022 $ 0.0052
+15.70%
$ 17.81 million $ 484,391
May 27, 2022 $ 0.00451
-11.56%
$ 15.46 million $ 477,722
May 26, 2022 $ 0.00513
-5.23%
$ 17.58 million $ 374,155
May 25, 2022 $ 0.00541
-1.13%
$ 18.55 million $ 379,956
May 24, 2022 $ 0.00547
-8.13%
$ 18.74 million $ 337,151
May 23, 2022 $ 0.00595
+3.25%
$ 20.4 million $ 736,716
May 22, 2022 $ 0.00577
+4.14%
$ 19.76 million $ 669,461
May 21, 2022 $ 0.00554
-6.24%
$ 18.97 million $ 810,198
May 20, 2022 $ 0.0059
-6.99%
$ 20.23 million $ 832,046
May 19, 2022 $ 0.00641
+7.73%
$ 21.95 million $ 883,640
May 18, 2022 $ 0.00599
-4.16%
$ 20.52 million $ 735,238
May 17, 2022 $ 0.00625
-4.65%
$ 21.4 million $ 916,589
May 16, 2022 $ 0.00654
-17.68%
$ 22.4 million $ 654,562
May 15, 2022 $ 0.00797
+5.23%
$ 27.31 million $ 737,819
May 14, 2022 $ 0.00756
-4.89%
$ 25.91 million $ 623,048
May 13, 2022 $ 0.00795
+15.65%
$ 27.24 million $ 690,489
May 12, 2022 $ 0.00683
-5.94%
$ 23.4 million $ 740,680
May 11, 2022 $ 0.00725
-34.19%
$ 24.83 million $ 610,246
May 10, 2022 $ 0.011
+6.82%
$ 37.72 million $ 829,620
May 9, 2022 $ 0.0103
-15.14%
$ 35.26 million $ 678,682
May 8, 2022 $ 0.0121
-8.74%
$ 41.52 million $ 839,155
May 7, 2022 $ 0.0133
-3.65%
$ 45.46 million $ 678,056