TOWER Historical Data

TOWER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000282
+0.87%
$ 5.66 million $ 648,656
Feb 27, 4 AM $ 0.000279
-0.09%
$ 5.61 million $ 701,092
Feb 27, 3 AM $ 0.000279
+0.05%
$ 5.62 million $ 695,922
Feb 27, 2 AM $ 0.000279
-0.20%
$ 5.61 million $ 617,837
Feb 27, 1 AM $ 0.00028
+0.97%
$ 5.62 million $ 433,656
Feb 27, 12 AM $ 0.000277
-1.99%
$ 5.57 million $ 489,849
Feb 26, 11 PM $ 0.000283
+1.80%
$ 5.68 million $ 408,890
Feb 26, 10 PM $ 0.000278
+0.74%
$ 5.58 million $ 432,740
Feb 26, 9 PM $ 0.000276
+1.66%
$ 5.54 million $ 489,270
Feb 26, 8 PM $ 0.000271
+1.25%
$ 5.45 million $ 683,406
Feb 26, 7 PM $ 0.000268
+0.49%
$ 5.38 million $ 682,455
Feb 26, 6 PM $ 0.000266
+0.07%
$ 5.35 million $ 660,077
Feb 26, 5 PM $ 0.000266
-0.85%
$ 5.35 million $ 680,854
Feb 26, 4 PM $ 0.000268
-1.71%
$ 5.4 million $ 681,834
Feb 26, 3 PM $ 0.000273
-0.29%
$ 5.49 million $ 683,339
Feb 26, 2 PM $ 0.000274
+0.02%
$ 5.5 million $ 680,769
Feb 26, 1 PM $ 0.000274
-0.39%
$ 5.5 million $ 623,909
Feb 26, 12 PM $ 0.000275
+0.34%
$ 5.52 million $ 651,190
Feb 26, 11 AM $ 0.000274
-0.43%
$ 5.5 million $ 667,481
Feb 26, 10 AM $ 0.000275
-1.01%
$ 5.53 million $ 668,275
Feb 26, 9 AM $ 0.000278
+1.66%
$ 5.58 million $ 646,454
Feb 26, 8 AM $ 0.000273
-0.09%
$ 5.49 million $ 646,176
Feb 26, 7 AM $ 0.000274
-0.40%
$ 5.5 million $ 590,694
Feb 26, 6 AM $ 0.000275
-0.64%
$ 5.52 million $ 590,482
Feb 26, 5 AM $ 0.000276
-0.12%
$ 5.56 million $ 589,627
Feb 26, 4 AM $ 0.000277
+0.91%
$ 5.56 million $ 590,092
Feb 26, 3 AM $ 0.000274
+0.40%
$ 5.51 million $ 642,827
Feb 26, 2 AM $ 0.000273
-0.23%
$ 5.48 million $ 664,032
Feb 26, 1 AM $ 0.000273
+0.04%
$ 5.49 million $ 664,235
Feb 26, 12 AM $ 0.000273
+0.38%
$ 5.49 million $ 666,538
Feb 25, 11 PM $ 0.000272
-2.63%
$ 5.47 million $ 664,819
Feb 25, 10 PM $ 0.000279
-1.00%
$ 5.61 million $ 606,527
Feb 25, 9 PM $ 0.000282
+0.60%
$ 5.67 million $ 601,210
Feb 25, 8 PM $ 0.00028
-1.10%
$ 5.64 million $ 652,789
Feb 25, 7 PM $ 0.000284
-0.16%
$ 5.7 million $ 578,597
Feb 25, 6 PM $ 0.000284
+1.76%
$ 5.71 million $ 576,408
Feb 25, 5 PM $ 0.000279
-0.17%
$ 5.61 million $ 647,700
Feb 25, 4 PM $ 0.00028
+0.22%
$ 5.62 million $ 574,956
Feb 25, 3 PM $ 0.000279
+0.93%
$ 5.61 million $ 570,912
Feb 25, 2 PM $ 0.000277
+1.07%
$ 5.57 million $ 588,552
Feb 25, 1 PM $ 0.000274
+0.82%
$ 5.51 million $ 576,279
Feb 25, 12 PM $ 0.000272
+1.55%
$ 5.46 million $ 651,943
Feb 25, 11 AM $ 0.000268
+0.09%
$ 5.38 million $ 641,899
Feb 25, 10 AM $ 0.000267
-0.44%
$ 5.37 million $ 645,336
Feb 25, 9 AM $ 0.000269
+0.57%
$ 5.4 million $ 646,497
Feb 25, 8 AM $ 0.000267
+1.56%
$ 5.37 million $ 648,415
Feb 25, 7 AM $ 0.000263
+0.49%
$ 5.28 million $ 649,271
Feb 25, 6 AM $ 0.000262
-0.74%
$ 5.26 million $ 648,831
Feb 25, 5 AM $ 0.000263
-1.92%
$ 5.3 million $ 651,364
Feb 25, 4 AM $ 0.000269
+0.66%
$ 5.4 million $ 652,708